bitEUR Historical Data

BITEUR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1 $1.14
-8.46%
$-- $104,918
Dec 25 $1.21
+1.96%
$-- $102,061
Dec 18 $1.25
-3.55%
$-- $119,118
Dec 11 $1.3
+6.79%
$-- $117,590
Dec 4 $1.29
+1.84%
$-- $94,244
Nov 27 $1.23
+1.94%
$-- $70,669
Nov 20 $1.17
+3.71%
$-- $57,106
Nov 13 $1.16
-0.99%
$-- $49,081
Nov 6 $1.17
-4.54%
$-- $50,079
Oct 30 $1.19
+0.58%
$-- $46,228
Oct 23 $1.17
-4.49%
$-- $40,519
Oct 16 $1.23
+0.94%
$-- $39,845
Oct 9 $1.25
+4.42%
$-- $35,184
Oct 2 $1.19
-1.40%
$-- $30,302
Sep 25 $1.24
+10.74%
$-- $28,099
Sep 18 $1.12
-1.88%
$-- $14,768
Sep 11 $1.18
-0.23%
$-- $27,287
Sep 4 $1.18
-6.00%
$-- $31,075
Aug 28 $1.19
+0.62%
$-- $31,812
Aug 21 $1.2
-0.25%
$-- $29,001
Aug 14 $1.18
+2.80%
$-- $25,560
Aug 7 $1.22
+4.95%
$-- $25,194
Jul 31 $1.24
+5.46%
$-- $17,787
Jul 24 $1.19
-2.32%
$-- $18,904
Jul 17 $1.19
+4.99%
$-- $17,970
Jul 10 $1.13
-0.01%
$-- $13,154
Jul 3 $1.14
+0.39%
$-- $18,022
Jun 26 $1.17
+2.31%
$-- $15,024
Jun 19 $1.1
-1.26%
$-- $18,614
Jun 12 $1.13
-2.14%
$-- $17,983
Jun 5 $1.1
-2.56%
$-- $19,751
May 29 $1.14
-0.04%
$-- $16,749
May 22 $1.11
-1.11%
$-- $15,636
May 15 $0.987
-12.15%
$-- $13,167
May 8 $1.08
-0.07%
$-- $12,156
May 1 $0.976
-11.78%
$-- $10,472
Apr 24 $1.09
+0.69%
$-- $9,150
Apr 17 $1.04
+0.24%
$-- $8,593
Apr 10 $1.04
-1.64%
$-- $8,347
Apr 3 $1
-11.31%
$-- $8,184
Mar 27 $1.13
-20.79%
$-- $7,432
Mar 20 $1.27
+14.03%
$-- $7,124
Mar 13 $1.06
-5.41%
$-- $7,973
Mar 6 $1.09
+1.21%
$-- $8,365
Feb 27 $1.08
+2.43%
$-- $8,675
Feb 20 $1.05
-1.82%
$-- $6,814
Feb 13 $1.05
+1.59%
$-- $7,194
Feb 6 $1.06
-2.60%
$-- $7,111
Jan 30 $1.1
+1.18%
$-- $6,934
Jan 23 $1.09
+8.09%
$-- $6,376