Coinranking
bitEUR Historical Data
BITEUR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 1 | $ 1.14 | -8.46% | ||
| Dec 25 | $ 1.21 | +1.96% | ||
| Dec 18 | $ 1.25 | -3.55% | ||
| Dec 11 | $ 1.3 | +6.79% | ||
| Dec 4 | $ 1.29 | +1.84% | ||
| Nov 27 | $ 1.23 | +1.94% | ||
| Nov 20 | $ 1.17 | +3.71% | ||
| Nov 13 | $ 1.16 | -0.99% | ||
| Nov 6 | $ 1.17 | -4.54% | ||
| Oct 30 | $ 1.19 | +0.58% | ||
| Oct 23 | $ 1.17 | -4.49% | ||
| Oct 16 | $ 1.23 | +0.94% | ||
| Oct 9 | $ 1.25 | +4.42% | ||
| Oct 2 | $ 1.19 | -1.40% | ||
| Sep 25 | $ 1.24 | +10.74% | ||
| Sep 18 | $ 1.12 | -1.88% | ||
| Sep 11 | $ 1.18 | -0.23% | ||
| Sep 4 | $ 1.18 | -6.00% | ||
| Aug 28 | $ 1.19 | +0.62% | ||
| Aug 21 | $ 1.2 | -0.25% | ||
| Aug 14 | $ 1.18 | +2.80% | ||
| Aug 7 | $ 1.22 | +4.95% | ||
| Jul 31 | $ 1.24 | +5.46% | ||
| Jul 24 | $ 1.19 | -2.32% | ||
| Jul 17 | $ 1.19 | +4.99% | ||
| Jul 10 | $ 1.13 | -0.01% | ||
| Jul 3 | $ 1.14 | +0.39% | ||
| Jun 26 | $ 1.17 | +2.31% | ||
| Jun 19 | $ 1.1 | -1.26% | ||
| Jun 12 | $ 1.13 | -2.14% | ||
| Jun 5 | $ 1.1 | -2.56% | ||
| May 29 | $ 1.14 | -0.04% | ||
| May 22 | $ 1.11 | -1.11% | ||
| May 15 | $ 0.987 | -12.15% | ||
| May 8 | $ 1.08 | -0.07% | ||
| May 1 | $ 0.976 | -11.78% | ||
| Apr 24 | $ 1.09 | +0.69% | ||
| Apr 17 | $ 1.04 | +0.24% | ||
| Apr 10 | $ 1.04 | -1.64% | ||
| Apr 3 | $ 1 | -11.31% | ||
| Mar 27 | $ 1.13 | -20.79% | ||
| Mar 20 | $ 1.27 | +14.03% | ||
| Mar 13 | $ 1.06 | -5.41% | ||
| Mar 6 | $ 1.09 | +1.21% | ||
| Feb 27 | $ 1.08 | +2.43% | ||
| Feb 20 | $ 1.05 | -1.82% | ||
| Feb 13 | $ 1.05 | +1.59% | ||
| Feb 6 | $ 1.06 | -2.60% | ||
| Jan 30 | $ 1.1 | +1.18% | ||
| Jan 23 | $ 1.09 | +8.09% | ||