Crypto Talker Historical Data

CTR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 19, 2021 $ 0.0₆122
-1.78%
$ 1,361 $ 0
Feb 18, 2021 $ 0.0₆124
+5.73%
$ 1,386 $ 0
Jan 20, 2021 $ 0.0₇693
-2.68%
$ 775 $ 1
Jan 19, 2021 $ 0.0₇714
-4.72%
$ 798 $ 1
Jan 8, 2021 $ 0.0₇573
-3.09%
$ 641 $ 2
Jan 7, 2021 $ 0.0₇591
-4.12%
$ 661 $ 2
Nov 20, 2020 $ 0.0₇581
-0.64%
$ 650 $ 0.1
Nov 19, 2020 $ 0.0₇585
+13.12%
$ 654 $ 0.1
Nov 18, 2020 $ 0.0₇517
+4.06%
$ 578 $ 0.1
Oct 7, 2020 $ 0.0₇219
+0.71%
$ 245 $ 0
Oct 6, 2020 $ 0.0₇217
-6.75%
$ 243 $ 0
Jul 26, 2020 $ 0.0₇151
-1.32%
$ 169 $ 0
Jul 25, 2020 $ 0.0₇153
-3.54%
$ 171 $ 0
May 17, 2020 $ 0.0₇106
+3.36%
$ 119 $ 0
May 16, 2020 $ 0.0₇103
-0.31%
$ 115 $ 0
May 14, 2020 $ 0.0₇106
-0.42%
$ 118 $ 0.01
May 13, 2020 $ 0.0₇106
-0.75%
$ 119 $ 0.01
May 12, 2020 $ 0.0₇107
-1.13%
$ 120 $ 0.01
Apr 29, 2020 $ 0.0₇11
+3.88%
$ 123 $ 0
Apr 28, 2020 $ 0.0₇106
+0.18%
$ 119 $ 0
Apr 21, 2020 $ 0.0₇195
+0.53%
$ 219 $ 0
Apr 20, 2020 $ 0.0₇194
-4.47%
$ 218 $ 0
Apr 19, 2020 $ 0.0₇204
-0.56%
$ 228 $ 0
Apr 17, 2020 $ 0.0₇2
-0.53%
$ 224 $ 0
Apr 16, 2020 $ 0.0₇201
+100.49%
$ 225 $ 0
Apr 10, 2020 $ 0.0₇201
-3.26%
$ 226 $ 0.1
Apr 9, 2020 $ 0.0₇208
+1.69%
$ 233 $ 0.1
Apr 6, 2020 $ 0.0₇197
+4.56%
$ 23 $ 0
Apr 5, 2020 $ 0.0₇188
+97.68%
$ 22 $ 0
Apr 4, 2020 $ 0.0₈953
-0.53%
$ 11 $ 0.1
Apr 3, 2020 $ 0.0₈959
-0.23%
$ 11 $ 0
Apr 2, 2020 $ 0.0₈961
+0.35%
$ 11 $ 1
Apr 1, 2020 $ 0.0₈959
+1.31%
$ 11 $ 0
Mar 31, 2020 $ 0.0₈983
+18.65%
$ 11 $ 0.1
Mar 30, 2020 $ 0.0₈829
-46.29%
$ 10 $ 0
Mar 29, 2020 $ 0.0₇154
+90.04%
$ 18 $ 0
Mar 28, 2020 $ 0.0₈813
-52.52%
$ 9 $ 0
Mar 27, 2020 $ 0.0₇171
-4.13%
$ 20 $ 0
Mar 25, 2020 $ 0.0₇185
-1.17%
$ 21 $ 0
Mar 24, 2020 $ 0.0₇187
+1.45%
$ 22 $ 0
Mar 23, 2020 $ 0.0₇184
+8.62%
$ 21 $ 1
Mar 22, 2020 $ 0.0₇17
+82.90%
$ 20 $ 4
Mar 21, 2020 $ 0.0₈926
-98.35%
$ 2 $ 1
Mar 20, 2020 $ 0.0₆56
+354.97%
$ 56 $ 6
Mar 19, 2020 $ 0.0₆123
+11.44%
$ 12 $ 2
Mar 18, 2020 $ 0.0₆11
+2.70%
$ 11 $ 0.1
Mar 17, 2020 $ 0.0₆108
+12.13%
$ 11 $ 1
Mar 16, 2020 $ 0.0₇959
-43.92%
$ 10 $ 1
Mar 15, 2020 $ 0.0₆171
-79.18%
$ 2 $ 4
Download