WAGMI TOKEN Historical Data

WAG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0000449
-0.11%
$ 4,449 $ 284
Feb 1, 2025 $ 0.0000449
+0.02%
$ 4,448 $ 267
Jan 31, 2025 $ 0.000045
+0.13%
$ 4,453 $ 279
Jan 30, 2025 $ 0.0000449
-0.07%
$ 4,449 $ 294
Jan 29, 2025 $ 0.0000449
-0.07%
$ 4,448 $ 271
Jan 28, 2025 $ 0.0000449
-0.13%
$ 4,446 $ 297
Jan 27, 2025 $ 0.0000449
-0.11%
$ 4,447 $ 292
Jan 26, 2025 $ 0.000045
+0.18%
$ 4,453 $ 273
Jan 25, 2025 $ 0.0000449
-0.04%
$ 4,445 $ 284
Jan 24, 2025 $ 0.0000449
+0.02%
$ 4,447 $ 286
Jan 23, 2025 $ 0.0000449
+0.07%
$ 4,448 $ 285
Jan 22, 2025 $ 0.0000449
-0.20%
$ 4,445 $ 293
Jan 21, 2025 $ 0.000045
+0.09%
$ 4,454 $ 286
Jan 20, 2025 $ 0.000045
+0.00%
$ 4,450 $ 291
Jan 19, 2025 $ 0.0000449
-0.13%
$ 4,445 $ 307
Jan 18, 2025 $ 0.0000449
-0.02%
$ 4,447 $ 295
Jan 17, 2025 $ 0.000045
+0.11%
$ 4,451 $ 275
Jan 16, 2025 $ 0.000045
+0.00%
$ 4,450 $ 262
Jan 15, 2025 $ 0.0000449
+0.02%
$ 4,447 $ 271
Jan 14, 2025 $ 0.0000449
+0.04%
$ 4,449 $ 290
Jan 13, 2025 $ 0.000045
+0.00%
$ 4,451 $ 263
Jan 12, 2025 $ 0.000045
+0.04%
$ 4,451 $ 277
Jan 11, 2025 $ 0.000045
-0.02%
$ 4,453 $ 277
Jan 10, 2025 $ 0.0000449
-0.04%
$ 4,447 $ 280
Jan 9, 2025 $ 0.0000449
-0.02%
$ 4,449 $ 287
Jan 8, 2025 $ 0.0000449
+0.00%
$ 4,445 $ 297
Jan 7, 2025 $ 0.000045
+0.11%
$ 4,452 $ 304
Jan 6, 2025 $ 0.000045
+0.11%
$ 4,453 $ 285
Jan 5, 2025 $ 0.000045
+0.04%
$ 4,451 $ 277
Jan 4, 2025 $ 0.0000449
+0.00%
$ 4,449 $ 271
Jan 3, 2025 $ 0.0000449
+0.02%
$ 4,447 $ 269
Jan 2, 2025 $ 0.0000449
-0.04%
$ 4,446 $ 280
Jan 1, 2025 $ 0.0000449
-0.07%
$ 4,448 $ 278
Dec 31, 2024 $ 0.0000449
+0.07%
$ 4,449 $ 299
Dec 30, 2024 $ 0.0000449
-0.11%
$ 4,446 $ 265
Dec 29, 2024 $ 0.000045
+0.20%
$ 4,454 $ 276
Dec 20, 2024 $ 0.000045
-0.02%
$ 4,452 $ 290
Dec 19, 2024 $ 0.0000449
-0.13%
$ 4,447 $ 275
Dec 18, 2024 $ 0.0000449
-0.18%
$ 4,446 $ 269
Dec 17, 2024 $ 0.000045
+0.00%
$ 4,452 $ 282
Dec 16, 2024 $ 0.0000449
-0.11%
$ 4,445 $ 282
Dec 15, 2024 $ 0.0000449
+0.00%
$ 4,446 $ 287
Dec 14, 2024 $ 0.0000449
-0.11%
$ 4,446 $ 266
Dec 13, 2024 $ 0.0000449
-0.04%
$ 4,448 $ 292
Dec 12, 2024 $ 0.000045
+0.13%
$ 4,451 $ 284
Dec 11, 2024 $ 0.000045
+0.18%
$ 4,454 $ 239
Dec 10, 2024 $ 0.000045
+0.07%
$ 4,453 $ 267
Dec 9, 2024 $ 0.000045
+0.11%
$ 4,451 $ 285
Dec 8, 2024 $ 0.0000449
-0.02%
$ 4,445 $ 273
Dec 7, 2024 $ 0.000045
-0.09%
$ 4,450 $ 277