WAGMI TOKEN Historical Data

WAG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0000449
+0.00%
$ -- $ 267
Dec 4, 2024 $ 0.0000449
-0.16%
$ 4,447 $ 290
Dec 3, 2024 $ 0.000045
+0.16%
$ 4,454 $ 301
Dec 2, 2024 $ 0.0000449
-0.11%
$ 4,447 $ 277
Dec 1, 2024 $ 0.0000449
+0.07%
$ 4,448 $ 303
Nov 30, 2024 $ 0.000045
+0.13%
$ 4,454 $ 276
Nov 29, 2024 $ 0.0000449
-0.04%
$ 4,448 $ 288
Nov 28, 2024 $ 0.000045
+0.04%
$ 4,451 $ 267
Nov 27, 2024 $ 0.0000449
-0.16%
$ 4,447 $ 296
Nov 26, 2024 $ 0.0000449
-0.07%
$ 4,448 $ 284
Nov 25, 2024 $ 0.0000449
+0.00%
$ 4,449 $ 280
Nov 24, 2024 $ 0.0000449
-0.02%
$ 4,448 $ 284
Nov 23, 2024 $ 0.000045
-0.02%
$ 4,450 $ 270
Nov 22, 2024 $ 0.0000449
-0.04%
$ 4,448 $ 312
Nov 21, 2024 $ 0.0000449
-0.16%
$ 4,447 $ 291
Nov 20, 2024 $ 0.000045
+0.20%
$ 4,454 $ 312
Nov 19, 2024 $ 0.0000449
+0.07%
$ 4,448 $ 299
Nov 18, 2024 $ 0.0000449
+0.02%
$ 4,449 $ 273
Nov 17, 2024 $ 0.000045
-0.04%
$ 4,450 $ 276
Nov 16, 2024 $ 0.000045
+0.13%
$ 4,451 $ 263
Nov 15, 2024 $ 0.0000449
-0.11%
$ 4,446 $ 272
Nov 14, 2024 $ 0.000045
+0.09%
$ 4,450 $ 289
Nov 13, 2024 $ 0.0000449
+0.00%
$ 4,446 $ 262
Nov 12, 2024 $ 0.0000449
-0.20%
$ 4,445 $ 288
Nov 11, 2024 $ 0.000045
+0.11%
$ 4,454 $ 252
Nov 10, 2024 $ 0.000045
+0.02%
$ 4,454 $ 278
Nov 9, 2024 $ 0.000045
+0.04%
$ 4,453 $ 297
Nov 8, 2024 $ 0.0000449
-0.11%
$ 4,448 $ 276
Nov 7, 2024 $ 0.000045
+0.13%
$ 4,453 $ 255
Nov 6, 2024 $ 0.0000449
+0.00%
$ 4,447 $ 297
Nov 5, 2024 $ 0.000045
-0.07%
$ 4,450 $ 292
Nov 4, 2024 $ 0.0000449
-0.18%
$ 4,446 $ 265
Nov 3, 2024 $ 0.000045
+0.00%
$ 4,451 $ 278
Nov 2, 2024 $ 0.000045
+0.00%
$ 4,454 $ 317
Nov 1, 2024 $ 0.000045
+0.11%
$ 4,453 $ 305
Oct 31, 2024 $ 0.0000449
+0.04%
$ 4,447 $ 303
Oct 30, 2024 $ 0.000045
-0.04%
$ 4,450 $ 270
Oct 29, 2024 $ 0.000045
-0.07%
$ 4,451 $ 250
Oct 28, 2024 $ 0.0000449
-0.13%
$ 4,446 $ 275
Oct 27, 2024 $ 0.0000449
-0.18%
$ 4,446 $ 282
Oct 26, 2024 $ 0.000045
+0.11%
$ 4,454 $ 292
Oct 25, 2024 $ 0.0000449
-0.11%
$ 4,446 $ 296
Oct 24, 2024 $ 0.000045
+0.04%
$ 4,451 $ 279
Oct 23, 2024 $ 0.000045
+0.00%
$ 4,450 $ 280
Oct 22, 2024 $ 0.000045
+0.13%
$ 4,453 $ 274
Oct 21, 2024 $ 0.0000449
+0.00%
$ 4,445 $ 294
Oct 20, 2024 $ 0.0000449
-0.11%
$ 4,445 $ 276
Oct 19, 2024 $ 0.000045
+0.18%
$ 4,454 $ 288
Oct 18, 2024 $ 0.0000449
-0.09%
$ 4,446 $ 307
Oct 17, 2024 $ 0.000045
+0.04%
$ 4,452 $ 294