Flux Historical Data

ZEL
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.287
-5.28%
$ -- $ 303,698
May 12 $ 0.289
-17.35%
$ -- $ 2.2 million
May 5 $ 0.341
+27.28%
$ -- $ 1.93 million
Apr 28 $ 0.268
-7.44%
$ -- $ 3.09 million
Apr 21 $ 0.289
+12.96%
$ -- $ 3.98 million
Apr 14 $ 0.247
+17.32%
$ -- $ 1.85 million
Apr 7 $ 0.225
+13.71%
$ -- $ 1.42 million
Mar 31 $ 0.198
-17.78%
$ -- $ 1.98 million
Mar 24 $ 0.244
-9.88%
$ -- $ 2.58 million
Mar 17 $ 0.267
+1.19%
$ -- $ 1.56 million
Mar 10 $ 0.277
+3.11%
$ -- $ 1.94 million
Mar 3 $ 0.301
-20.90%
$ -- $ 2.95 million
Feb 24 $ 0.38
-4.85%
$ -- $ 3.41 million
Feb 17 $ 0.412
-7.30%
$ -- $ 3.47 million
Feb 10 $ 0.455
+16.84%
$ -- $ 3.14 million
Feb 3 $ 0.391
-11.29%
$ -- $ 5.02 million
Jan 27 $ 0.444
-9.57%
$ -- $ 7.96 million
Jan 20 $ 0.501
-2.42%
$ -- $ 3.87 million
Jan 13 $ 0.573
+2.27%
$ -- $ 4.66 million
Jan 6 $ 0.575
-15.05%
$ -- $ 3.92 million
Dec 30 $ 0.685
+12.04%
$ -- $ 3.87 million
Dec 23 $ 0.629
+13.43%
$ -- $ 4.63 million
Dec 16 $ 0.577
-21.03%
$ -- $ 8.07 million
Dec 9 $ 0.714
-20.59%
$ -- $ 9.7 million
Dec 2 $ 0.878
+11.90%
$ -- $ 12.01 million
Nov 25 $ 0.785
+8.96%
$ -- $ 11.49 million
Nov 18 $ 0.652
+14.77%
$ -- $ 6.96 million
Nov 11 $ 0.579
-2.17%
$ -- $ 6.78 million
Nov 4 $ 0.561
+16.64%
$ -- $ 3.37 million
Oct 28 $ 0.482
-1.03%
$ -- $ 3.68 million
Oct 21 $ 0.489
-13.11%
$ -- $ 2.12 million
Oct 14 $ 0.562
+6.26%
$ -- $ 2.32 million
Oct 7 $ 0.532
-4.58%
$ -- $ 1.64 million
Sep 30 $ 0.558
-12.42%
$ -- $ 2.65 million
Sep 23 $ 0.632
+3.16%
$ -- $ 2.98 million
Sep 16 $ 0.644
+10.20%
$ -- $ 2.48 million
Sep 9 $ 0.634
+9.53%
$ -- $ 3.29 million
Sep 2 $ 0.534
+7.16%
$ -- $ 6.31 million
Aug 26 $ 0.497
-18.78%
$ -- $ 4.25 million
Aug 19 $ 0.59
+4.70%
$ -- $ 4.85 million
Aug 12 $ 0.471
-5.11%
$ -- $ 845,659
Aug 5 $ 0.514
+8.47%
$ -- $ 1.86 million
Jul 29 $ 0.473
-31.26%
$ -- $ 2.42 million
Jul 22 $ 0.702
-1.91%
$ -- $ 1.35 million
Jul 15 $ 0.689
+8.27%
$ -- $ 1.64 million
Jul 8 $ 0.616
+16.09%
$ -- $ 1.41 million
Jul 1 $ 0.579
-9.57%
$ -- $ 4.37 million
Jun 24 $ 0.623
+3.88%
$ -- $ 2.95 million
Jun 17 $ 0.627
-13.26%
$ -- $ 2.78 million
Jun 10 $ 0.752
-17.82%
$ -- $ 4.52 million
Download