Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flux Historical Data

ZEL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2025 $0.287
-1.10%
$-- $136,131
May 19, 2025 $0.291
-4.10%
$-- $167,567
May 18, 2025 $0.303
+4.76%
$-- $237,593
May 17, 2025 $0.289
-2.70%
$-- $225,878
May 16, 2025 $0.297
-2.95%
$-- $175,582
May 15, 2025 $0.305
-6.87%
$-- $307,770
May 14, 2025 $0.327
-6.95%
$-- $380,566
May 13, 2025 $0.35
+3.73%
$-- $383,699
May 12, 2025 $0.338
-3.28%
$-- $724,346
May 11, 2025 $0.349
+1.36%
$-- $637,188
May 10, 2025 $0.341
+7.15%
$-- $429,923
May 9, 2025 $0.317
+6.50%
$-- $368,806
May 8, 2025 $0.298
+13.33%
$-- $298,782
May 7, 2025 $0.263
+0.85%
$-- $305,644
May 6, 2025 $0.261
-3.84%
$-- $242,044
May 5, 2025 $0.272
+1.34%
$-- $282,129
May 4, 2025 $0.268
-6.63%
$-- $228,948
May 3, 2025 $0.287
-6.41%
$-- $198,148
May 2, 2025 $0.307
-0.65%
$-- $272,262
May 1, 2025 $0.309
-0.37%
$-- $447,200
Apr 30, 2025 $0.31
+0.58%
$-- $591,589
Apr 29, 2025 $0.308
+0.79%
$-- $864,095
Apr 28, 2025 $0.305
+5.27%
$-- $484,102
Apr 27, 2025 $0.289
-5.13%
$-- $446,396
Apr 26, 2025 $0.305
+4.99%
$-- $840,698
Apr 25, 2025 $0.29
+3.89%
$-- $442,399
Apr 24, 2025 $0.28
+4.08%
$-- $575,819
Apr 23, 2025 $0.269
+0.88%
$-- $510,436
Apr 22, 2025 $0.267
+6.92%
$-- $425,276
Apr 21, 2025 $0.249
-2.68%
$-- $743,779
Apr 20, 2025 $0.256
+3.39%
$-- $283,179
Apr 19, 2025 $0.247
+5.85%
$-- $291,817
Apr 18, 2025 $0.233
+5.56%
$-- $299,516
Apr 17, 2025 $0.22
+0.86%
$-- $251,313
Apr 16, 2025 $0.219
+0.79%
$-- $364,152
Apr 15, 2025 $0.217
+2.77%
$-- $444,672
Apr 14, 2025 $0.211
+0.26%
$-- $200,609
Apr 13, 2025 $0.21
-6.59%
$-- $106,897
Apr 12, 2025 $0.225
+5.95%
$-- $190,362
Apr 11, 2025 $0.212
+3.51%
$-- $119,793
Apr 10, 2025 $0.205
-4.76%
$-- $179,635
Apr 9, 2025 $0.215
+13.09%
$-- $311,133
Apr 8, 2025 $0.19
-5.57%
$-- $259,370
Apr 7, 2025 $0.201
+1.63%
$-- $361,034
Apr 6, 2025 $0.198
-9.28%
$-- $315,321
Apr 5, 2025 $0.218
-0.29%
$-- $173,488
Apr 4, 2025 $0.219
-1.87%
$-- $249,562
Apr 3, 2025 $0.223
+1.38%
$-- $322,866
Apr 2, 2025 $0.22
-8.88%
$-- $287,466
Apr 1, 2025 $0.242
+1.57%
$-- $317,883
Download