Flux Historical Data

ZEL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.941
+9.04%
$ -- $ 1.58 million
Feb 24, 2024 $ 0.862
-0.03%
$ -- $ 1.26 million
Feb 23, 2024 $ 0.868
-1.87%
$ -- $ 1.89 million
Feb 22, 2024 $ 0.885
+9.14%
$ -- $ 1.44 million
Feb 21, 2024 $ 0.809
-4.11%
$ -- $ 1.22 million
Feb 20, 2024 $ 0.843
-3.18%
$ -- $ 1.62 million
Feb 19, 2024 $ 0.872
+7.11%
$ -- $ 4.44 million
Feb 18, 2024 $ 0.818
+14.57%
$ -- $ 4.45 million
Feb 17, 2024 $ 0.713
-1.48%
$ -- $ 814,607
Feb 16, 2024 $ 0.722
+5.58%
$ -- $ 1.81 million
Feb 15, 2024 $ 0.683
+4.20%
$ -- $ 1.9 million
Feb 14, 2024 $ 0.655
+1.94%
$ -- $ 1.01 million
Feb 13, 2024 $ 0.64
+2.04%
$ -- $ 1.35 million
Feb 12, 2024 $ 0.628
+3.93%
$ -- $ 1.07 million
Feb 11, 2024 $ 0.603
-0.61%
$ -- $ 656,784
Feb 10, 2024 $ 0.606
-0.22%
$ -- $ 954,640
Feb 9, 2024 $ 0.606
+5.00%
$ -- $ 1.1 million
Feb 8, 2024 $ 0.577
-0.55%
$ -- $ 1.04 million
Feb 7, 2024 $ 0.58
+3.78%
$ -- $ 737,069
Feb 6, 2024 $ 0.559
+1.01%
$ -- $ 658,698
Feb 5, 2024 $ 0.553
-1.87%
$ -- $ 1.08 million
Feb 4, 2024 $ 0.564
-1.80%
$ -- $ 450,818
Feb 3, 2024 $ 0.575
-1.16%
$ -- $ 377,575
Feb 2, 2024 $ 0.582
+1.69%
$ -- $ 715,256
Feb 1, 2024 $ 0.572
+0.91%
$ -- $ 586,404
Jan 31, 2024 $ 0.566
-3.69%
$ -- $ 717,906
Jan 30, 2024 $ 0.588
-2.22%
$ -- $ 725,134
Jan 29, 2024 $ 0.601
+1.17%
$ -- $ 556,465
Jan 28, 2024 $ 0.594
-0.88%
$ -- $ 849,602
Jan 27, 2024 $ 0.599
+0.85%
$ -- $ 1.18 million
Jan 26, 2024 $ 0.592
+3.89%
$ -- $ 1.05 million
Jan 25, 2024 $ 0.57
+2.16%
$ -- $ 3.08 million
Jan 24, 2024 $ 0.558
+0.24%
$ -- $ 729,027
Jan 23, 2024 $ 0.557
+0.73%
$ -- $ 1.17 million
Jan 22, 2024 $ 0.552
-7.93%
$ -- $ 1.22 million
Jan 21, 2024 $ 0.6
+7.24%
$ -- $ 3.39 million
Jan 20, 2024 $ 0.558
+3.07%
$ -- $ 668,875
Jan 19, 2024 $ 0.54
-1.04%
$ -- $ 1.1 million
Jan 18, 2024 $ 0.546
-4.74%
$ -- $ 1.33 million
Jan 17, 2024 $ 0.573
-3.89%
$ -- $ 1.24 million
Jan 16, 2024 $ 0.597
+1.35%
$ -- $ 1.23 million
Jan 15, 2024 $ 0.59
-4.00%
$ -- $ 2.11 million
Jan 14, 2024 $ 0.62
+9.88%
$ -- $ 2.63 million
Jan 13, 2024 $ 0.563
+0.76%
$ -- $ 1.05 million
Jan 12, 2024 $ 0.558
-0.61%
$ -- $ 1.96 million
Jan 11, 2024 $ 0.562
+0.78%
$ -- $ 2.51 million
Jan 10, 2024 $ 0.558
+9.92%
$ -- $ 2.14 million
Jan 9, 2024 $ 0.506
-5.92%
$ -- $ 1.62 million
Jan 8, 2024 $ 0.537
+2.84%
$ -- $ 2.21 million
Jan 7, 2024 $ 0.521
-7.25%
$ -- $ 1.16 million