Flux Historical Data

ZEL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.562
-0.45%
$ -- $ 1.26 million
Jan 5, 2024 $ 0.565
-6.35%
$ -- $ 1.54 million
Jan 4, 2024 $ 0.602
+2.57%
$ -- $ 1.11 million
Jan 3, 2024 $ 0.587
-9.92%
$ -- $ 1.74 million
Jan 2, 2024 $ 0.653
+2.63%
$ -- $ 1.72 million
Jan 1, 2024 $ 0.639
+2.38%
$ -- $ 916,163
Dec 31, 2023 $ 0.62
-2.34%
$ -- $ 762,988
Dec 30, 2023 $ 0.639
-0.47%
$ -- $ 593,282
Dec 29, 2023 $ 0.64
+1.19%
$ -- $ 1.74 million
Dec 28, 2023 $ 0.632
-3.89%
$ -- $ 1.08 million
Dec 27, 2023 $ 0.657
-0.08%
$ -- $ 1.45 million
Dec 26, 2023 $ 0.657
-0.83%
$ -- $ 1.83 million
Dec 25, 2023 $ 0.663
+3.55%
$ -- $ 2.12 million
Dec 24, 2023 $ 0.644
+7.96%
$ -- $ 3.13 million
Dec 23, 2023 $ 0.598
+1.00%
$ -- $ 645,491
Dec 22, 2023 $ 0.592
-1.33%
$ -- $ 1.01 million
Dec 21, 2023 $ 0.6
+1.97%
$ -- $ 933,614
Dec 20, 2023 $ 0.589
+2.89%
$ -- $ 1.33 million
Dec 19, 2023 $ 0.575
+0.21%
$ -- $ 996,361
Dec 18, 2023 $ 0.575
-1.43%
$ -- $ 1.14 million
Dec 17, 2023 $ 0.584
-5.97%
$ -- $ 540,678
Dec 16, 2023 $ 0.623
+8.37%
$ -- $ 917,907
Dec 15, 2023 $ 0.577
-4.89%
$ -- $ 681,251
Dec 14, 2023 $ 0.607
-0.10%
$ -- $ 965,213
Dec 13, 2023 $ 0.609
+1.44%
$ -- $ 709,505
Dec 12, 2023 $ 0.601
+1.38%
$ -- $ 754,845
Dec 11, 2023 $ 0.589
-6.78%
$ -- $ 1.38 million
Dec 10, 2023 $ 0.632
-1.14%
$ -- $ 494,218
Dec 9, 2023 $ 0.64
-3.80%
$ -- $ 870,963
Dec 8, 2023 $ 0.666
+12.37%
$ -- $ 1.44 million
Dec 7, 2023 $ 0.591
-0.31%
$ -- $ 764,452
Dec 6, 2023 $ 0.594
-4.51%
$ -- $ 1.77 million
Dec 5, 2023 $ 0.622
+19.53%
$ -- $ 3.28 million
Dec 4, 2023 $ 0.518
+0.47%
$ -- $ 907,624
Dec 3, 2023 $ 0.515
-3.42%
$ -- $ 653,642
Dec 2, 2023 $ 0.533
-2.55%
$ -- $ 750,157
Dec 1, 2023 $ 0.546
+0.72%
$ -- $ 1.18 million
Nov 30, 2023 $ 0.541
+0.36%
$ -- $ 1.41 million
Nov 29, 2023 $ 0.538
+0.34%
$ -- $ 3.39 million
Nov 28, 2023 $ 0.54
-3.66%
$ -- $ 5.13 million
Nov 27, 2023 $ 0.56
+8.66%
$ -- $ 7.58 million
Nov 26, 2023 $ 0.517
+4.15%
$ -- $ 4.12 million
Nov 25, 2023 $ 0.497
+11.78%
$ -- $ 6.28 million
Nov 24, 2023 $ 0.445
+6.50%
$ -- $ 1.8 million
Nov 23, 2023 $ 0.417
+1.53%
$ -- $ 984,139
Nov 22, 2023 $ 0.411
+7.78%
$ -- $ 1.53 million
Nov 21, 2023 $ 0.383
-6.90%
$ -- $ 1.67 million
Nov 20, 2023 $ 0.411
-0.89%
$ -- $ 1.7 million
Nov 19, 2023 $ 0.415
+4.39%
$ -- $ 1.04 million
Nov 18, 2023 $ 0.397
-2.07%
$ -- $ 675,283