Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flux Historical Data

ZEL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2023 $0.403
-0.76%
$-- $871,338
Nov 16, 2023 $0.407
-4.37%
$-- $1.27 million
Nov 15, 2023 $0.426
+3.45%
$-- $1 million
Nov 14, 2023 $0.411
-3.55%
$-- $1.32 million
Nov 13, 2023 $0.427
-5.49%
$-- $1.55 million
Nov 12, 2023 $0.454
+3.88%
$-- $1.25 million
Nov 11, 2023 $0.437
+6.56%
$-- $1.91 million
Nov 10, 2023 $0.409
+2.72%
$-- $1 million
Nov 9, 2023 $0.398
-6.12%
$-- $1.8 million
Nov 8, 2023 $0.424
+7.81%
$-- $873,536
Nov 7, 2023 $0.393
-3.40%
$-- $860,014
Nov 6, 2023 $0.408
+3.47%
$-- $1.04 million
Nov 5, 2023 $0.394
+5.73%
$-- $569,194
Nov 4, 2023 $0.373
+2.27%
$-- $301,195
Nov 3, 2023 $0.365
-0.97%
$-- $451,758
Nov 2, 2023 $0.368
-3.63%
$-- $609,844
Nov 1, 2023 $0.382
+3.59%
$-- $1.06 million
Oct 31, 2023 $0.367
-6.97%
$-- $1.35 million
Oct 30, 2023 $0.395
+5.44%
$-- $787,308
Oct 29, 2023 $0.374
+2.72%
$-- $286,212
Oct 28, 2023 $0.364
+3.41%
$-- $375,953
Oct 27, 2023 $0.352
-1.98%
$-- $246,199
Oct 26, 2023 $0.359
-0.26%
$-- $368,920
Oct 25, 2023 $0.36
-0.40%
$-- $429,851
Oct 24, 2023 $0.363
+5.06%
$-- $656,879
Oct 23, 2023 $0.344
+3.66%
$-- $463,830
Oct 22, 2023 $0.331
-0.39%
$-- $144,447
Oct 21, 2023 $0.333
+3.64%
$-- $153,605
Oct 20, 2023 $0.321
+1.97%
$-- $151,536
Oct 19, 2023 $0.315
-1.98%
$-- $151,334
Oct 18, 2023 $0.322
-0.10%
$-- $170,767
Oct 17, 2023 $0.322
-3.48%
$-- $244,495
Oct 16, 2023 $0.334
+1.72%
$-- $327,901
Oct 15, 2023 $0.33
+0.98%
$-- $139,284
Oct 14, 2023 $0.326
-1.51%
$-- $115,866
Oct 13, 2023 $0.331
+0.81%
$-- $234,249
Oct 12, 2023 $0.328
-5.62%
$-- $287,769
Oct 11, 2023 $0.346
-4.58%
$-- $518,461
Oct 10, 2023 $0.361
+6.95%
$-- $657,107
Oct 9, 2023 $0.337
-0.61%
$-- $529,376
Oct 8, 2023 $0.338
+2.77%
$-- $375,459
Oct 7, 2023 $0.329
-1.51%
$-- $155,769
Oct 6, 2023 $0.333
+0.58%
$-- $262,249
Oct 5, 2023 $0.331
-3.30%
$-- $289,418
Oct 4, 2023 $0.341
+4.17%
$-- $236,691
Oct 3, 2023 $0.326
-1.98%
$-- $292,622
Oct 2, 2023 $0.332
+0.59%
$-- $584,016
Oct 1, 2023 $0.33
+0.68%
$-- $206,180
Sep 30, 2023 $0.328
+1.72%
$-- $196,952
Sep 29, 2023 $0.322
-0.37%
$-- $124,248