Flux Historical Data

ZEL Page 13
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.324
+1.55%
$ -- $ 136,116
Sep 27, 2023 $ 0.318
-0.94%
$ -- $ 264,961
Sep 26, 2023 $ 0.321
-0.73%
$ -- $ 274,429
Sep 25, 2023 $ 0.324
-0.07%
$ -- $ 181,343
Sep 24, 2023 $ 0.324
-1.33%
$ -- $ 122,711
Sep 23, 2023 $ 0.329
+1.24%
$ -- $ 154,363
Sep 22, 2023 $ 0.325
+0.41%
$ -- $ 218,214
Sep 21, 2023 $ 0.323
-2.46%
$ -- $ 721,487
Sep 20, 2023 $ 0.331
+2.16%
$ -- $ 199,195
Sep 19, 2023 $ 0.324
+2.34%
$ -- $ 277,826
Sep 18, 2023 $ 0.317
+0.26%
$ -- $ 233,696
Sep 17, 2023 $ 0.316
-2.89%
$ -- $ 169,262
Sep 16, 2023 $ 0.326
+1.06%
$ -- $ 132,734
Sep 15, 2023 $ 0.323
+0.93%
$ -- $ 121,668
Sep 14, 2023 $ 0.32
-0.85%
$ -- $ 132,581
Sep 13, 2023 $ 0.323
+1.15%
$ -- $ 220,263
Sep 12, 2023 $ 0.32
+1.72%
$ -- $ 235,662
Sep 11, 2023 $ 0.314
-4.99%
$ -- $ 243,754
Sep 10, 2023 $ 0.33
-2.26%
$ -- $ 277,640
Sep 9, 2023 $ 0.338
-3.53%
$ -- $ 324,346
Sep 8, 2023 $ 0.35
-5.63%
$ -- $ 738,432
Sep 7, 2023 $ 0.371
+6.18%
$ -- $ 4.34 million
Sep 6, 2023 $ 0.347
+6.95%
$ -- $ 668,255
Sep 5, 2023 $ 0.324
+1.49%
$ -- $ 260,965
Sep 4, 2023 $ 0.32
+4.41%
$ -- $ 497,658
Sep 3, 2023 $ 0.306
-0.17%
$ -- $ 94,055
Sep 2, 2023 $ 0.307
+1.38%
$ -- $ 128,734
Sep 1, 2023 $ 0.302
-2.48%
$ -- $ 231,451
Aug 31, 2023 $ 0.31
-2.08%
$ -- $ 169,341
Aug 30, 2023 $ 0.317
-1.90%
$ -- $ 223,881
Aug 29, 2023 $ 0.323
+3.07%
$ -- $ 373,935
Aug 28, 2023 $ 0.313
-1.14%
$ -- $ 212,264
Aug 27, 2023 $ 0.317
-2.03%
$ -- $ 185,970
Aug 26, 2023 $ 0.323
-0.19%
$ -- $ 330,370
Aug 25, 2023 $ 0.322
+4.64%
$ -- $ 607,120
Aug 24, 2023 $ 0.31
-0.49%
$ -- $ 258,003
Aug 23, 2023 $ 0.311
+1.06%
$ -- $ 244,968
Aug 22, 2023 $ 0.307
-2.01%
$ -- $ 222,564
Aug 21, 2023 $ 0.313
-5.07%
$ -- $ 192,202
Aug 20, 2023 $ 0.329
+0.90%
$ -- $ 226,106
Aug 19, 2023 $ 0.325
-0.03%
$ -- $ 149,367
Aug 18, 2023 $ 0.325
+1.21%
$ -- $ 335,074
Aug 17, 2023 $ 0.322
-10.79%
$ -- $ 743,804
Aug 16, 2023 $ 0.359
-6.26%
$ -- $ 503,870
Aug 15, 2023 $ 0.383
-5.35%
$ -- $ 243,834
Aug 14, 2023 $ 0.405
-0.11%
$ -- $ 166,242
Aug 13, 2023 $ 0.405
-0.49%
$ -- $ 158,617
Aug 12, 2023 $ 0.407
-0.58%
$ -- $ 78,931
Aug 11, 2023 $ 0.41
-5.01%
$ -- $ 422,598
Aug 10, 2023 $ 0.43
+8.02%
$ -- $ 826,956