Flux Historical Data

ZEL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.398
-0.18%
$ -- $ 451,222
Aug 8, 2023 $ 0.399
+0.11%
$ -- $ 280,922
Aug 7, 2023 $ 0.398
+3.85%
$ -- $ 892,137
Aug 6, 2023 $ 0.382
+2.53%
$ -- $ 589,067
Aug 5, 2023 $ 0.373
-1.97%
$ -- $ 511,711
Aug 4, 2023 $ 0.381
+0.15%
$ -- $ 399,259
Aug 3, 2023 $ 0.38
+0.05%
$ -- $ 739,108
Aug 2, 2023 $ 0.379
-3.57%
$ -- $ 401,228
Aug 1, 2023 $ 0.392
-0.67%
$ -- $ 534,780
Jul 31, 2023 $ 0.394
-2.71%
$ -- $ 171,789
Jul 30, 2023 $ 0.405
-1.84%
$ -- $ 239,004
Jul 29, 2023 $ 0.413
+0.32%
$ -- $ 207,143
Jul 28, 2023 $ 0.412
+3.31%
$ -- $ 394,009
Jul 27, 2023 $ 0.399
-0.17%
$ -- $ 221,543
Jul 26, 2023 $ 0.4
-0.31%
$ -- $ 304,096
Jul 25, 2023 $ 0.401
+1.00%
$ -- $ 271,903
Jul 24, 2023 $ 0.398
-4.76%
$ -- $ 374,920
Jul 23, 2023 $ 0.417
+1.60%
$ -- $ 294,675
Jul 22, 2023 $ 0.411
-0.20%
$ -- $ 195,010
Jul 21, 2023 $ 0.411
+0.79%
$ -- $ 188,599
Jul 20, 2023 $ 0.409
-0.17%
$ -- $ 225,948
Jul 19, 2023 $ 0.408
-2.27%
$ -- $ 244,905
Jul 18, 2023 $ 0.418
+0.47%
$ -- $ 303,810
Jul 17, 2023 $ 0.415
+0.62%
$ -- $ 245,378
Jul 16, 2023 $ 0.412
-1.67%
$ -- $ 267,284
Jul 15, 2023 $ 0.42
-0.14%
$ -- $ 395,218
Jul 14, 2023 $ 0.421
-4.96%
$ -- $ 659,316
Jul 13, 2023 $ 0.442
+4.69%
$ -- $ 944,942
Jul 12, 2023 $ 0.422
+4.54%
$ -- $ 994,554
Jul 11, 2023 $ 0.404
-1.50%
$ -- $ 419,419
Jul 10, 2023 $ 0.409
-1.31%
$ -- $ 1.39 million
Jul 9, 2023 $ 0.415
-0.76%
$ -- $ 205,511
Jul 8, 2023 $ 0.417
-2.54%
$ -- $ 449,704
Jul 7, 2023 $ 0.428
+2.32%
$ -- $ 798,669
Jul 6, 2023 $ 0.421
-4.14%
$ -- $ 332,370
Jul 5, 2023 $ 0.439
-2.25%
$ -- $ 370,496
Jul 4, 2023 $ 0.449
-2.65%
$ -- $ 354,606
Jul 3, 2023 $ 0.46
+1.09%
$ -- $ 526,921
Jul 2, 2023 $ 0.456
-1.24%
$ -- $ 335,441
Jul 1, 2023 $ 0.461
+1.15%
$ -- $ 300,549
Jun 30, 2023 $ 0.456
+3.76%
$ -- $ 639,752
Jun 29, 2023 $ 0.44
+0.53%
$ -- $ 397,330
Jun 28, 2023 $ 0.438
-7.82%
$ -- $ 599,266
Jun 27, 2023 $ 0.475
+1.88%
$ -- $ 477,746
Jun 26, 2023 $ 0.465
-0.29%
$ -- $ 598,771
Jun 25, 2023 $ 0.466
+0.31%
$ -- $ 468,388
Jun 24, 2023 $ 0.464
-2.01%
$ -- $ 486,753
Jun 23, 2023 $ 0.472
+6.56%
$ -- $ 659,419
Jun 22, 2023 $ 0.444
-0.50%
$ -- $ 616,573
Jun 21, 2023 $ 0.445
+5.46%
$ -- $ 938,080