Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flux Historical Data

ZEL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2023 $0.422
+2.27%
$-- $344,815
Jun 19, 2023 $0.412
+2.05%
$-- $177,443
Jun 18, 2023 $0.403
-3.85%
$-- $214,354
Jun 17, 2023 $0.419
+3.66%
$-- $319,053
Jun 16, 2023 $0.405
+0.00%
$-- $352,884
Jun 15, 2023 $0.403
+1.30%
$-- $528,632
Jun 14, 2023 $0.399
-5.84%
$-- $547,609
Jun 13, 2023 $0.423
-1.44%
$-- $576,902
Jun 12, 2023 $0.433
+5.61%
$-- $797,325
Jun 11, 2023 $0.409
-0.44%
$-- $664,176
Jun 10, 2023 $0.411
-8.28%
$-- $1.33 million
Jun 9, 2023 $0.449
-3.84%
$-- $799,721
Jun 8, 2023 $0.467
+5.41%
$-- $934,624
Jun 7, 2023 $0.446
-11.07%
$-- $993,692
Jun 6, 2023 $0.503
+3.11%
$-- $824,655
Jun 5, 2023 $0.487
-9.98%
$-- $1.39 million
Jun 4, 2023 $0.541
+1.84%
$-- $889,018
Jun 3, 2023 $0.53
-0.35%
$-- $1.42 million
Jun 2, 2023 $0.532
+2.91%
$-- $1.3 million
Jun 1, 2023 $0.517
-4.79%
$-- $607,063
May 31, 2023 $0.545
-9.73%
$-- $2.14 million
May 30, 2023 $0.603
+17.63%
$-- $2.92 million
May 29, 2023 $0.512
-2.49%
$-- $754,238
May 28, 2023 $0.525
+5.20%
$-- $622,962
May 27, 2023 $0.499
+3.04%
$-- $231,805
May 26, 2023 $0.484
+1.10%
$-- $320,521
May 25, 2023 $0.479
-1.30%
$-- $309,280
May 24, 2023 $0.485
-1.42%
$-- $363,253
May 23, 2023 $0.494
+2.52%
$-- $434,954
May 22, 2023 $0.481
-1.27%
$-- $271,468
May 21, 2023 $0.488
-3.51%
$-- $146,660
May 20, 2023 $0.506
+2.27%
$-- $165,042
May 19, 2023 $0.494
+0.41%
$-- $238,696
May 18, 2023 $0.492
-3.84%
$-- $238,697
May 17, 2023 $0.512
+1.84%
$-- $290,193
May 16, 2023 $0.503
+0.27%
$-- $306,694
May 15, 2023 $0.5
-4.54%
$-- $488,345
May 14, 2023 $0.524
+2.52%
$-- $430,997
May 13, 2023 $0.51
+3.33%
$-- $269,452
May 12, 2023 $0.491
+1.31%
$-- $841,003
May 11, 2023 $0.485
-4.94%
$-- $638,001
May 10, 2023 $0.512
+1.32%
$-- $962,154
May 9, 2023 $0.506
-1.41%
$-- $578,392
May 8, 2023 $0.514
-5.49%
$-- $1.25 million
May 7, 2023 $0.544
-0.02%
$-- $529,427
May 6, 2023 $0.544
-5.13%
$-- $766,192
May 5, 2023 $0.573
-0.03%
$-- $522,514
May 4, 2023 $0.574
-1.06%
$-- $580,555
May 3, 2023 $0.581
-2.12%
$-- $1.13 million
May 2, 2023 $0.594
+1.95%
$-- $604,974