Flux Historical Data

ZEL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.422
+2.27%
$ -- $ 344,815
Jun 19, 2023 $ 0.412
+2.05%
$ -- $ 177,443
Jun 18, 2023 $ 0.403
-3.85%
$ -- $ 214,354
Jun 17, 2023 $ 0.419
+3.66%
$ -- $ 319,053
Jun 16, 2023 $ 0.405
+0.00%
$ -- $ 352,884
Jun 15, 2023 $ 0.403
+1.30%
$ -- $ 528,632
Jun 14, 2023 $ 0.399
-5.84%
$ -- $ 547,609
Jun 13, 2023 $ 0.423
-1.44%
$ -- $ 576,902
Jun 12, 2023 $ 0.433
+5.61%
$ -- $ 797,325
Jun 11, 2023 $ 0.409
-0.44%
$ -- $ 664,176
Jun 10, 2023 $ 0.411
-8.28%
$ -- $ 1.33 million
Jun 9, 2023 $ 0.449
-3.84%
$ -- $ 799,721
Jun 8, 2023 $ 0.467
+5.41%
$ -- $ 934,624
Jun 7, 2023 $ 0.446
-11.07%
$ -- $ 993,692
Jun 6, 2023 $ 0.503
+3.11%
$ -- $ 824,655
Jun 5, 2023 $ 0.487
-9.98%
$ -- $ 1.39 million
Jun 4, 2023 $ 0.541
+1.84%
$ -- $ 889,018
Jun 3, 2023 $ 0.53
-0.35%
$ -- $ 1.42 million
Jun 2, 2023 $ 0.532
+2.91%
$ -- $ 1.3 million
Jun 1, 2023 $ 0.517
-4.79%
$ -- $ 607,063
May 31, 2023 $ 0.545
-9.73%
$ -- $ 2.14 million
May 30, 2023 $ 0.603
+17.63%
$ -- $ 2.92 million
May 29, 2023 $ 0.512
-2.49%
$ -- $ 754,238
May 28, 2023 $ 0.525
+5.20%
$ -- $ 622,962
May 27, 2023 $ 0.499
+3.04%
$ -- $ 231,805
May 26, 2023 $ 0.484
+1.10%
$ -- $ 320,521
May 25, 2023 $ 0.479
-1.30%
$ -- $ 309,280
May 24, 2023 $ 0.485
-1.42%
$ -- $ 363,253
May 23, 2023 $ 0.494
+2.52%
$ -- $ 434,954
May 22, 2023 $ 0.481
-1.27%
$ -- $ 271,468
May 21, 2023 $ 0.488
-3.51%
$ -- $ 146,660
May 20, 2023 $ 0.506
+2.27%
$ -- $ 165,042
May 19, 2023 $ 0.494
+0.41%
$ -- $ 238,696
May 18, 2023 $ 0.492
-3.84%
$ -- $ 238,697
May 17, 2023 $ 0.512
+1.84%
$ -- $ 290,193
May 16, 2023 $ 0.503
+0.27%
$ -- $ 306,694
May 15, 2023 $ 0.5
-4.54%
$ -- $ 488,345
May 14, 2023 $ 0.524
+2.52%
$ -- $ 430,997
May 13, 2023 $ 0.51
+3.33%
$ -- $ 269,452
May 12, 2023 $ 0.491
+1.31%
$ -- $ 841,003
May 11, 2023 $ 0.485
-4.94%
$ -- $ 638,001
May 10, 2023 $ 0.512
+1.32%
$ -- $ 962,154
May 9, 2023 $ 0.506
-1.41%
$ -- $ 578,392
May 8, 2023 $ 0.514
-5.49%
$ -- $ 1.25 million
May 7, 2023 $ 0.544
-0.02%
$ -- $ 529,427
May 6, 2023 $ 0.544
-5.13%
$ -- $ 766,192
May 5, 2023 $ 0.573
-0.03%
$ -- $ 522,514
May 4, 2023 $ 0.574
-1.06%
$ -- $ 580,555
May 3, 2023 $ 0.581
-2.12%
$ -- $ 1.13 million
May 2, 2023 $ 0.594
+1.95%
$ -- $ 604,974