Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flux Historical Data

ZEL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2023 $0.581
-3.92%
$-- $849,353
Apr 30, 2023 $0.607
+1.33%
$-- $823,990
Apr 29, 2023 $0.597
-0.62%
$-- $495,769
Apr 28, 2023 $0.6
-2.68%
$-- $1.08 million
Apr 27, 2023 $0.617
+2.21%
$-- $819,384
Apr 26, 2023 $0.604
-1.35%
$-- $1.1 million
Apr 25, 2023 $0.612
+0.66%
$-- $1.04 million
Apr 24, 2023 $0.608
-1.96%
$-- $654,941
Apr 23, 2023 $0.621
-1.58%
$-- $935,875
Apr 22, 2023 $0.63
+4.85%
$-- $758,209
Apr 21, 2023 $0.601
-2.73%
$-- $859,486
Apr 20, 2023 $0.617
-3.81%
$-- $1.14 million
Apr 19, 2023 $0.643
-9.42%
$-- $1.58 million
Apr 18, 2023 $0.709
+0.48%
$-- $884,417
Apr 17, 2023 $0.705
-3.01%
$-- $1.26 million
Apr 16, 2023 $0.728
-2.49%
$-- $1.39 million
Apr 15, 2023 $0.746
+7.98%
$-- $5.64 million
Apr 14, 2023 $0.687
+8.90%
$-- $1.35 million
Apr 13, 2023 $0.63
+1.16%
$-- $652,888
Apr 12, 2023 $0.622
-2.07%
$-- $22.02 million
Apr 11, 2023 $0.635
-0.30%
$-- $599,015
Apr 10, 2023 $0.637
+2.53%
$-- $371,635
Apr 9, 2023 $0.622
+2.04%
$-- $393,886
Apr 8, 2023 $0.608
-0.67%
$-- $500,533
Apr 7, 2023 $0.612
-4.55%
$-- $426,849
Apr 6, 2023 $0.641
-2.63%
$-- $601,155
Apr 5, 2023 $0.659
+0.07%
$-- $1.85 million
Apr 4, 2023 $0.657
+5.22%
$-- $2.7 million
Apr 3, 2023 $0.623
+3.74%
$-- $1.94 million
Apr 2, 2023 $0.602
-3.38%
$-- $796,090
Apr 1, 2023 $0.623
+0.97%
$-- $638,386
Mar 31, 2023 $0.616
+0.63%
$-- $712,525
Mar 30, 2023 $0.613
-4.81%
$-- $1.16 million
Mar 29, 2023 $0.639
+3.75%
$-- $1.64 million
Mar 28, 2023 $0.618
+0.67%
$-- $1.88 million
Mar 27, 2023 $0.614
-3.03%
$-- $2.24 million
Mar 26, 2023 $0.634
+7.46%
$-- $1.09 million
Mar 25, 2023 $0.59
-2.67%
$-- $940,592
Mar 24, 2023 $0.606
-3.13%
$-- $761,338
Mar 23, 2023 $0.625
+2.47%
$-- $5.78 million
Mar 22, 2023 $0.611
-4.02%
$-- $1.33 million
Mar 21, 2023 $0.637
+2.57%
$-- $853,307
Mar 20, 2023 $0.618
-5.83%
$-- $1.3 million
Mar 19, 2023 $0.657
-1.52%
$-- $1.4 million
Mar 18, 2023 $0.666
-3.84%
$-- $1.36 million
Mar 17, 2023 $0.692
+6.45%
$-- $1.52 million
Mar 16, 2023 $0.652
+2.48%
$-- $778,286
Mar 15, 2023 $0.635
-6.51%
$-- $1.41 million
Mar 14, 2023 $0.68
+0.50%
$-- $1.85 million
Mar 13, 2023 $0.675
+5.53%
$-- $2.08 million