Flux Historical Data

ZEL Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.581
-3.92%
$ -- $ 849,353
Apr 30, 2023 $ 0.607
+1.33%
$ -- $ 823,990
Apr 29, 2023 $ 0.597
-0.62%
$ -- $ 495,769
Apr 28, 2023 $ 0.6
-2.68%
$ -- $ 1.08 million
Apr 27, 2023 $ 0.617
+2.21%
$ -- $ 819,384
Apr 26, 2023 $ 0.604
-1.35%
$ -- $ 1.1 million
Apr 25, 2023 $ 0.612
+0.66%
$ -- $ 1.04 million
Apr 24, 2023 $ 0.608
-1.96%
$ -- $ 654,941
Apr 23, 2023 $ 0.621
-1.58%
$ -- $ 935,875
Apr 22, 2023 $ 0.63
+4.85%
$ -- $ 758,209
Apr 21, 2023 $ 0.601
-2.73%
$ -- $ 859,486
Apr 20, 2023 $ 0.617
-3.81%
$ -- $ 1.14 million
Apr 19, 2023 $ 0.643
-9.42%
$ -- $ 1.58 million
Apr 18, 2023 $ 0.709
+0.48%
$ -- $ 884,417
Apr 17, 2023 $ 0.705
-3.01%
$ -- $ 1.26 million
Apr 16, 2023 $ 0.728
-2.49%
$ -- $ 1.39 million
Apr 15, 2023 $ 0.746
+7.98%
$ -- $ 5.64 million
Apr 14, 2023 $ 0.687
+8.90%
$ -- $ 1.35 million
Apr 13, 2023 $ 0.63
+1.16%
$ -- $ 652,888
Apr 12, 2023 $ 0.622
-2.07%
$ -- $ 22.02 million
Apr 11, 2023 $ 0.635
-0.30%
$ -- $ 599,015
Apr 10, 2023 $ 0.637
+2.53%
$ -- $ 371,635
Apr 9, 2023 $ 0.622
+2.04%
$ -- $ 393,886
Apr 8, 2023 $ 0.608
-0.67%
$ -- $ 500,533
Apr 7, 2023 $ 0.612
-4.55%
$ -- $ 426,849
Apr 6, 2023 $ 0.641
-2.63%
$ -- $ 601,155
Apr 5, 2023 $ 0.659
+0.07%
$ -- $ 1.85 million
Apr 4, 2023 $ 0.657
+5.22%
$ -- $ 2.7 million
Apr 3, 2023 $ 0.623
+3.74%
$ -- $ 1.94 million
Apr 2, 2023 $ 0.602
-3.38%
$ -- $ 796,090
Apr 1, 2023 $ 0.623
+0.97%
$ -- $ 638,386
Mar 31, 2023 $ 0.616
+0.63%
$ -- $ 712,525
Mar 30, 2023 $ 0.613
-4.81%
$ -- $ 1.16 million
Mar 29, 2023 $ 0.639
+3.75%
$ -- $ 1.64 million
Mar 28, 2023 $ 0.618
+0.67%
$ -- $ 1.88 million
Mar 27, 2023 $ 0.614
-3.03%
$ -- $ 2.24 million
Mar 26, 2023 $ 0.634
+7.46%
$ -- $ 1.09 million
Mar 25, 2023 $ 0.59
-2.67%
$ -- $ 940,592
Mar 24, 2023 $ 0.606
-3.13%
$ -- $ 761,338
Mar 23, 2023 $ 0.625
+2.47%
$ -- $ 5.78 million
Mar 22, 2023 $ 0.611
-4.02%
$ -- $ 1.33 million
Mar 21, 2023 $ 0.637
+2.57%
$ -- $ 853,307
Mar 20, 2023 $ 0.618
-5.83%
$ -- $ 1.3 million
Mar 19, 2023 $ 0.657
-1.52%
$ -- $ 1.4 million
Mar 18, 2023 $ 0.666
-3.84%
$ -- $ 1.36 million
Mar 17, 2023 $ 0.692
+6.45%
$ -- $ 1.52 million
Mar 16, 2023 $ 0.652
+2.48%
$ -- $ 778,286
Mar 15, 2023 $ 0.635
-6.51%
$ -- $ 1.41 million
Mar 14, 2023 $ 0.68
+0.50%
$ -- $ 1.85 million
Mar 13, 2023 $ 0.675
+5.53%
$ -- $ 2.08 million