Flux Historical Data

ZEL Page 18
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.661
-1.95%
$ -- $ 933,760
Jan 20, 2023 $ 0.673
+3.46%
$ -- $ 9.86 million
Jan 19, 2023 $ 0.652
+12.82%
$ -- $ 1.71 million
Jan 18, 2023 $ 0.573
-8.87%
$ -- $ 2.33 million
Jan 17, 2023 $ 0.633
-3.71%
$ -- $ 1.47 million
Jan 16, 2023 $ 0.66
+12.03%
$ -- $ 3.6 million
Jan 15, 2023 $ 0.589
-1.16%
$ -- $ 807,399
Jan 14, 2023 $ 0.596
+3.97%
$ -- $ 1.23 million
Jan 13, 2023 $ 0.575
+6.64%
$ -- $ 939,908
Jan 12, 2023 $ 0.539
+1.79%
$ -- $ 782,473
Jan 11, 2023 $ 0.53
-1.12%
$ -- $ 407,571
Jan 10, 2023 $ 0.536
+2.06%
$ -- $ 382,194
Jan 9, 2023 $ 0.526
+3.56%
$ -- $ 701,723
Jan 8, 2023 $ 0.508
+2.39%
$ -- $ 172,707
Jan 7, 2023 $ 0.497
-2.46%
$ -- $ 249,654
Jan 6, 2023 $ 0.51
+0.27%
$ -- $ 417,765
Jan 5, 2023 $ 0.508
-0.09%
$ -- $ 254,769
Jan 4, 2023 $ 0.508
+2.77%
$ -- $ 452,376
Jan 3, 2023 $ 0.494
-2.21%
$ -- $ 313,569
Jan 2, 2023 $ 0.506
+1.57%
$ -- $ 692,738
Jan 1, 2023 $ 0.497
+7.32%
$ -- $ 7.07 million
Dec 31, 2022 $ 0.463
-0.52%
$ -- $ 191,542
Dec 30, 2022 $ 0.465
-0.06%
$ -- $ 559,266
Dec 29, 2022 $ 0.466
+4.73%
$ -- $ 543,973
Dec 28, 2022 $ 0.445
-3.32%
$ -- $ 297,841
Dec 27, 2022 $ 0.461
-0.67%
$ -- $ 239,242
Dec 26, 2022 $ 0.463
+0.09%
$ -- $ 192,404
Dec 25, 2022 $ 0.464
+1.35%
$ -- $ 312,253
Dec 24, 2022 $ 0.458
+0.26%
$ -- $ 142,222
Dec 23, 2022 $ 0.457
+2.59%
$ -- $ 344,030
Dec 22, 2022 $ 0.447
+0.73%
$ -- $ 248,060
Dec 21, 2022 $ 0.442
-1.96%
$ -- $ 162,722
Dec 20, 2022 $ 0.453
+5.01%
$ -- $ 226,334
Dec 19, 2022 $ 0.432
-5.44%
$ -- $ 221,922
Dec 18, 2022 $ 0.456
-2.76%
$ -- $ 790,410
Dec 17, 2022 $ 0.469
+7.14%
$ -- $ 912,596
Dec 16, 2022 $ 0.434
-8.77%
$ -- $ 323,550
Dec 15, 2022 $ 0.475
-4.15%
$ -- $ 158,518
Dec 14, 2022 $ 0.497
-0.71%
$ -- $ 474,357
Dec 13, 2022 $ 0.5
+1.45%
$ -- $ 663,639
Dec 12, 2022 $ 0.49
-4.61%
$ -- $ 483,096
Dec 11, 2022 $ 0.513
+0.75%
$ -- $ 253,888
Dec 10, 2022 $ 0.51
-0.54%
$ -- $ 332,249
Dec 9, 2022 $ 0.511
-3.24%
$ -- $ 262,732
Dec 8, 2022 $ 0.529
+1.95%
$ -- $ 2.79 million
Dec 7, 2022 $ 0.521
-1.98%
$ -- $ 301,457
Dec 6, 2022 $ 0.533
-0.97%
$ -- $ 1.27 million
Dec 5, 2022 $ 0.539
-3.53%
$ -- $ 399,109
Dec 4, 2022 $ 0.558
+5.08%
$ -- $ 614,413
Dec 3, 2022 $ 0.529
-2.82%
$ -- $ 272,585