Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flux Historical Data

ZEL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2023 $0.661
-1.95%
$-- $933,760
Jan 20, 2023 $0.673
+3.46%
$-- $9.86 million
Jan 19, 2023 $0.652
+12.82%
$-- $1.71 million
Jan 18, 2023 $0.573
-8.87%
$-- $2.33 million
Jan 17, 2023 $0.633
-3.71%
$-- $1.47 million
Jan 16, 2023 $0.66
+12.03%
$-- $3.6 million
Jan 15, 2023 $0.589
-1.16%
$-- $807,399
Jan 14, 2023 $0.596
+3.97%
$-- $1.23 million
Jan 13, 2023 $0.575
+6.64%
$-- $939,908
Jan 12, 2023 $0.539
+1.79%
$-- $782,473
Jan 11, 2023 $0.53
-1.12%
$-- $407,571
Jan 10, 2023 $0.536
+2.06%
$-- $382,194
Jan 9, 2023 $0.526
+3.56%
$-- $701,723
Jan 8, 2023 $0.508
+2.39%
$-- $172,707
Jan 7, 2023 $0.497
-2.46%
$-- $249,654
Jan 6, 2023 $0.51
+0.27%
$-- $417,765
Jan 5, 2023 $0.508
-0.09%
$-- $254,769
Jan 4, 2023 $0.508
+2.77%
$-- $452,376
Jan 3, 2023 $0.494
-2.21%
$-- $313,569
Jan 2, 2023 $0.506
+1.57%
$-- $692,738
Jan 1, 2023 $0.497
+7.32%
$-- $7.07 million
Dec 31, 2022 $0.463
-0.52%
$-- $191,542
Dec 30, 2022 $0.465
-0.06%
$-- $559,266
Dec 29, 2022 $0.466
+4.73%
$-- $543,973
Dec 28, 2022 $0.445
-3.32%
$-- $297,841
Dec 27, 2022 $0.461
-0.67%
$-- $239,242
Dec 26, 2022 $0.463
+0.09%
$-- $192,404
Dec 25, 2022 $0.464
+1.35%
$-- $312,253
Dec 24, 2022 $0.458
+0.26%
$-- $142,222
Dec 23, 2022 $0.457
+2.59%
$-- $344,030
Dec 22, 2022 $0.447
+0.73%
$-- $248,060
Dec 21, 2022 $0.442
-1.96%
$-- $162,722
Dec 20, 2022 $0.453
+5.01%
$-- $226,334
Dec 19, 2022 $0.432
-5.44%
$-- $221,922
Dec 18, 2022 $0.456
-2.76%
$-- $790,410
Dec 17, 2022 $0.469
+7.14%
$-- $912,596
Dec 16, 2022 $0.434
-8.77%
$-- $323,550
Dec 15, 2022 $0.475
-4.15%
$-- $158,518
Dec 14, 2022 $0.497
-0.71%
$-- $474,357
Dec 13, 2022 $0.5
+1.45%
$-- $663,639
Dec 12, 2022 $0.49
-4.61%
$-- $483,096
Dec 11, 2022 $0.513
+0.75%
$-- $253,888
Dec 10, 2022 $0.51
-0.54%
$-- $332,249
Dec 9, 2022 $0.511
-3.24%
$-- $262,732
Dec 8, 2022 $0.529
+1.95%
$-- $2.79 million
Dec 7, 2022 $0.521
-1.98%
$-- $301,457
Dec 6, 2022 $0.533
-0.97%
$-- $1.27 million
Dec 5, 2022 $0.539
-3.53%
$-- $399,109
Dec 4, 2022 $0.558
+5.08%
$-- $614,413
Dec 3, 2022 $0.529
-2.82%
$-- $272,585