Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flux Historical Data

ZEL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2022 $0.543
-2.39%
$-- $9.73 million
Dec 1, 2022 $0.556
-0.11%
$-- $1.06 million
Nov 30, 2022 $0.555
+6.07%
$-- $946,745
Nov 29, 2022 $0.522
+1.33%
$-- $889,737
Nov 28, 2022 $0.515
-1.14%
$-- $2.64 million
Nov 27, 2022 $0.518
+14.62%
$-- $4.96 million
Nov 26, 2022 $0.452
+1.71%
$-- $256,049
Nov 25, 2022 $0.444
-1.88%
$-- $170,804
Nov 24, 2022 $0.451
-0.98%
$-- $192,423
Nov 23, 2022 $0.458
+3.86%
$-- $343,539
Nov 22, 2022 $0.442
+1.85%
$-- $235,653
Nov 21, 2022 $0.434
-2.59%
$-- $518,891
Nov 20, 2022 $0.446
-3.34%
$-- $368,269
Nov 19, 2022 $0.461
-2.83%
$-- $178,012
Nov 18, 2022 $0.475
+3.85%
$-- $526,172
Nov 17, 2022 $0.457
+3.66%
$-- $414,530
Nov 16, 2022 $0.441
-2.91%
$-- $338,399
Nov 15, 2022 $0.455
-0.19%
$-- $494,271
Nov 14, 2022 $0.455
+7.30%
$-- $1.17 million
Nov 13, 2022 $0.423
-3.73%
$-- $424,205
Nov 12, 2022 $0.438
-5.35%
$-- $514,643
Nov 11, 2022 $0.468
-6.29%
$-- $1.27 million
Nov 10, 2022 $0.499
-1.40%
$-- $3.49 million
Nov 9, 2022 $0.507
-14.66%
$-- $2.78 million
Nov 8, 2022 $0.595
-15.66%
$-- $2.46 million
Nov 7, 2022 $0.705
-0.81%
$-- $782,178
Nov 6, 2022 $0.707
-4.06%
$-- $585,138
Nov 5, 2022 $0.733
-1.78%
$-- $863,665
Nov 4, 2022 $0.748
+5.85%
$-- $1.17 million
Nov 3, 2022 $0.705
+1.56%
$-- $881,577
Nov 2, 2022 $0.693
-3.73%
$-- $893,445
Nov 1, 2022 $0.72
-3.07%
$-- $835,907
Oct 31, 2022 $0.743
-3.71%
$-- $2.88 million
Oct 30, 2022 $0.772
-1.33%
$-- $1.42 million
Oct 29, 2022 $0.784
+6.44%
$-- $1.75 million
Oct 28, 2022 $0.736
+3.17%
$-- $756,852
Oct 27, 2022 $0.711
-2.25%
$-- $775,348
Oct 26, 2022 $0.727
+1.79%
$-- $1.01 million
Oct 25, 2022 $0.713
+2.51%
$-- $974,308
Oct 24, 2022 $0.694
-2.08%
$-- $914,582
Oct 23, 2022 $0.705
+3.16%
$-- $630,055
Oct 22, 2022 $0.684
-0.27%
$-- $550,435
Oct 21, 2022 $0.686
-1.30%
$-- $1.16 million
Oct 20, 2022 $0.695
-1.24%
$-- $1.07 million
Oct 19, 2022 $0.707
-5.93%
$-- $944,782
Oct 18, 2022 $0.753
-1.12%
$-- $858,060
Oct 17, 2022 $0.761
+1.82%
$-- $762,266
Oct 16, 2022 $0.748
-3.02%
$-- $732,771
Oct 15, 2022 $0.773
+2.31%
$-- $3.23 million
Oct 14, 2022 $0.756
+8.71%
$-- $2.99 million