Flux Historical Data

ZEL Page 19
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.543
-2.39%
$ -- $ 9.73 million
Dec 1, 2022 $ 0.556
-0.11%
$ -- $ 1.06 million
Nov 30, 2022 $ 0.555
+6.07%
$ -- $ 946,745
Nov 29, 2022 $ 0.522
+1.33%
$ -- $ 889,737
Nov 28, 2022 $ 0.515
-1.14%
$ -- $ 2.64 million
Nov 27, 2022 $ 0.518
+14.62%
$ -- $ 4.96 million
Nov 26, 2022 $ 0.452
+1.71%
$ -- $ 256,049
Nov 25, 2022 $ 0.444
-1.88%
$ -- $ 170,804
Nov 24, 2022 $ 0.451
-0.98%
$ -- $ 192,423
Nov 23, 2022 $ 0.458
+3.86%
$ -- $ 343,539
Nov 22, 2022 $ 0.442
+1.85%
$ -- $ 235,653
Nov 21, 2022 $ 0.434
-2.59%
$ -- $ 518,891
Nov 20, 2022 $ 0.446
-3.34%
$ -- $ 368,269
Nov 19, 2022 $ 0.461
-2.83%
$ -- $ 178,012
Nov 18, 2022 $ 0.475
+3.85%
$ -- $ 526,172
Nov 17, 2022 $ 0.457
+3.66%
$ -- $ 414,530
Nov 16, 2022 $ 0.441
-2.91%
$ -- $ 338,399
Nov 15, 2022 $ 0.455
-0.19%
$ -- $ 494,271
Nov 14, 2022 $ 0.455
+7.30%
$ -- $ 1.17 million
Nov 13, 2022 $ 0.423
-3.73%
$ -- $ 424,205
Nov 12, 2022 $ 0.438
-5.35%
$ -- $ 514,643
Nov 11, 2022 $ 0.468
-6.29%
$ -- $ 1.27 million
Nov 10, 2022 $ 0.499
-1.40%
$ -- $ 3.49 million
Nov 9, 2022 $ 0.507
-14.66%
$ -- $ 2.78 million
Nov 8, 2022 $ 0.595
-15.66%
$ -- $ 2.46 million
Nov 7, 2022 $ 0.705
-0.81%
$ -- $ 782,178
Nov 6, 2022 $ 0.707
-4.06%
$ -- $ 585,138
Nov 5, 2022 $ 0.733
-1.78%
$ -- $ 863,665
Nov 4, 2022 $ 0.748
+5.85%
$ -- $ 1.17 million
Nov 3, 2022 $ 0.705
+1.56%
$ -- $ 881,577
Nov 2, 2022 $ 0.693
-3.73%
$ -- $ 893,445
Nov 1, 2022 $ 0.72
-3.07%
$ -- $ 835,907
Oct 31, 2022 $ 0.743
-3.71%
$ -- $ 2.88 million
Oct 30, 2022 $ 0.772
-1.33%
$ -- $ 1.42 million
Oct 29, 2022 $ 0.784
+6.44%
$ -- $ 1.75 million
Oct 28, 2022 $ 0.736
+3.17%
$ -- $ 756,852
Oct 27, 2022 $ 0.711
-2.25%
$ -- $ 775,348
Oct 26, 2022 $ 0.727
+1.79%
$ -- $ 1.01 million
Oct 25, 2022 $ 0.713
+2.51%
$ -- $ 974,308
Oct 24, 2022 $ 0.694
-2.08%
$ -- $ 914,582
Oct 23, 2022 $ 0.705
+3.16%
$ -- $ 630,055
Oct 22, 2022 $ 0.684
-0.27%
$ -- $ 550,435
Oct 21, 2022 $ 0.686
-1.30%
$ -- $ 1.16 million
Oct 20, 2022 $ 0.695
-1.24%
$ -- $ 1.07 million
Oct 19, 2022 $ 0.707
-5.93%
$ -- $ 944,782
Oct 18, 2022 $ 0.753
-1.12%
$ -- $ 858,060
Oct 17, 2022 $ 0.761
+1.82%
$ -- $ 762,266
Oct 16, 2022 $ 0.748
-3.02%
$ -- $ 732,771
Oct 15, 2022 $ 0.773
+2.31%
$ -- $ 3.23 million
Oct 14, 2022 $ 0.756
+8.71%
$ -- $ 2.99 million