Flux Historical Data

ZEL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.935
+2.57%
$ -- $ 2.81 million
May 27 $ 0.911
-2.29%
$ -- $ 3.16 million
May 20 $ 0.92
+5.38%
$ -- $ 2.15 million
May 13 $ 0.896
+2.66%
$ -- $ 1.18 million
May 6 $ 0.84
-9.40%
$ -- $ 1.43 million
Apr 29 $ 0.927
+1.37%
$ -- $ 2.42 million
Apr 22 $ 0.926
-3.81%
$ -- $ 1.35 million
Apr 15 $ 0.965
+3.02%
$ -- $ 2.53 million
Apr 8 $ 0.877
-22.80%
$ -- $ 3.57 million
Apr 1 $ 1.11
-16.13%
$ -- $ 4.22 million
Mar 25 $ 1.3
-3.94%
$ -- $ 12.27 million
Mar 18 $ 1.3
-20.34%
$ -- $ 28.9 million
Mar 11 $ 1.28
+9.99%
$ -- $ 30.47 million
Mar 4 $ 1.2
+11.26%
$ -- $ 20.13 million
Feb 26 $ 1.08
+14.62%
$ -- $ 23.68 million
Feb 19 $ 0.941
+15.50%
$ -- $ 13.45 million
Feb 12 $ 0.818
+35.38%
$ -- $ 12.4 million
Feb 5 $ 0.606
+7.55%
$ -- $ 5.57 million
Jan 29 $ 0.564
-5.03%
$ -- $ 4.13 million
Jan 22 $ 0.599
-0.10%
$ -- $ 8.43 million
Jan 15 $ 0.558
-9.29%
$ -- $ 7.68 million
Jan 8 $ 0.563
+7.87%
$ -- $ 11.5 million
Jan 1 $ 0.521
-16.46%
$ -- $ 9.45 million
Dec 25 $ 0.639
-0.24%
$ -- $ 8.81 million
Dec 18 $ 0.598
+2.56%
$ -- $ 6.06 million
Dec 11 $ 0.623
-1.44%
$ -- $ 5.41 million
Dec 4 $ 0.64
+24.14%
$ -- $ 9.04 million
Nov 27 $ 0.515
-0.02%
$ -- $ 20.1 million
Nov 20 $ 0.497
+19.78%
$ -- $ 13.96 million
Nov 13 $ 0.397
-12.04%
$ -- $ 6.69 million
Nov 6 $ 0.437
+10.81%
$ -- $ 7.48 million
Oct 30 $ 0.394
+5.14%
$ -- $ 5.13 million
Oct 23 $ 0.374
+12.72%
$ -- $ 2.83 million
Oct 16 $ 0.331
+0.80%
$ -- $ 1.34 million
Oct 9 $ 0.326
-3.90%
$ -- $ 2.34 million
Oct 2 $ 0.338
+2.33%
$ -- $ 2.2 million
Sep 25 $ 0.33
+2.01%
$ -- $ 1.38 million
Sep 18 $ 0.329
+3.99%
$ -- $ 1.8 million
Sep 11 $ 0.326
-1.49%
$ -- $ 1.09 million
Sep 4 $ 0.33
+7.85%
$ -- $ 7.1 million
Aug 28 $ 0.306
-3.34%
$ -- $ 1.43 million
Aug 21 $ 0.323
-2.06%
$ -- $ 1.86 million
Aug 14 $ 0.325
-19.68%
$ -- $ 2.14 million
Aug 7 $ 0.407
+6.39%
$ -- $ 2.95 million
Jul 31 $ 0.382
-5.65%
$ -- $ 3.35 million
Jul 24 $ 0.405
-2.90%
$ -- $ 2.01 million
Jul 17 $ 0.417
+1.15%
$ -- $ 1.7 million
Jul 10 $ 0.412
-0.66%
$ -- $ 5.07 million
Jul 3 $ 0.415
-8.87%
$ -- $ 3.04 million
Jun 26 $ 0.456
-2.32%
$ -- $ 3.35 million