Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flux Historical Data

ZEL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2022 $0.695
-2.81%
$-- $2.35 million
Oct 12, 2022 $0.716
-0.09%
$-- $456,209
Oct 11, 2022 $0.715
-8.12%
$-- $678,315
Oct 10, 2022 $0.778
-3.49%
$-- $704,066
Oct 9, 2022 $0.806
-1.00%
$-- $193,089
Oct 8, 2022 $0.815
-0.99%
$-- $342,807
Oct 7, 2022 $0.828
+2.94%
$-- $682,251
Oct 6, 2022 $0.803
-3.31%
$-- $481,666
Oct 5, 2022 $0.83
-2.84%
$-- $913,657
Oct 4, 2022 $0.855
+1.32%
$-- $765,303
Oct 3, 2022 $0.843
+2.91%
$-- $1.07 million
Oct 2, 2022 $0.819
+3.69%
$-- $2.02 million
Oct 1, 2022 $0.79
-2.20%
$-- $530,003
Sep 30, 2022 $0.807
-1.51%
$-- $668,652
Sep 29, 2022 $0.809
-2.96%
$-- $955,125
Sep 28, 2022 $0.832
-1.71%
$-- $942,768
Sep 27, 2022 $0.843
-2.96%
$-- $1.3 million
Sep 26, 2022 $0.863
-1.20%
$-- $16.6 million
Sep 25, 2022 $0.876
-4.37%
$-- $875,384
Sep 24, 2022 $0.913
-0.97%
$-- $539,662
Sep 23, 2022 $0.921
-0.21%
$-- $1.06 million
Sep 22, 2022 $0.922
-1.92%
$-- $1 million
Sep 21, 2022 $0.948
+4.84%
$-- $37.73 million
Sep 20, 2022 $0.912
-5.22%
$191.55 million $1.6 million
Sep 19, 2022 $0.966
-0.90%
$202.87 million $2.48 million
Sep 18, 2022 $0.974
-11.00%
$204.45 million $2.46 million
Sep 17, 2022 $1.09
+2.68%
$229.61 million $1.14 million
Sep 16, 2022 $1.06
-9.58%
$223.41 million $3.04 million
Sep 15, 2022 $1.17
-6.98%
$246.69 million $3.1 million
Sep 14, 2022 $1.26
+10.83%
$265.51 million $6.32 million
Sep 13, 2022 $1.13
-8.37%
$238.24 million $3.42 million
Sep 12, 2022 $1.23
-5.85%
$259.3 million $3.56 million
Sep 11, 2022 $1.31
+0.67%
$274.93 million $2.26 million
Sep 10, 2022 $1.3
-3.10%
$273.64 million $2.71 million
Sep 9, 2022 $1.34
+8.11%
$282.02 million $5.3 million
Sep 8, 2022 $1.24
-2.01%
$260.33 million $4.12 million
Sep 7, 2022 $1.27
+9.02%
$266.82 million $7.94 million
Sep 6, 2022 $1.19
-10.26%
$250.83 million $7.56 million
Sep 5, 2022 $1.32
+10.01%
$277.72 million $15.44 million
Sep 4, 2022 $1.2
+19.66%
$252.21 million $8.83 million
Sep 3, 2022 $1
+0.95%
$210.77 million $1.59 million
Sep 2, 2022 $0.999
+4.36%
$209.76 million $2.05 million
Sep 1, 2022 $0.961
-2.68%
$201.73 million $1.79 million
Aug 31, 2022 $0.982
+0.84%
$206.17 million $2.38 million
Aug 30, 2022 $0.976
-5.63%
$205 million $2.97 million
Aug 29, 2022 $1.03
+1.75%
$217.01 million $4.8 million
Aug 28, 2022 $1.03
+3.78%
$215.34 million $5.74 million
Aug 27, 2022 $0.984
+9.42%
$206.73 million $5.9 million
Aug 26, 2022 $0.9
-6.93%
$188.94 million $2.75 million
Aug 25, 2022 $0.964
+13.94%
$202.36 million $5.17 million