Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flux Historical Data

ZEL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2022 $0.848
-0.52%
$178.08 million $1.22 million
Aug 23, 2022 $0.853
+0.13%
$179.05 million $1.54 million
Aug 22, 2022 $0.852
-4.27%
$178.89 million $1.65 million
Aug 21, 2022 $0.89
-2.83%
$186.94 million $1.71 million
Aug 20, 2022 $0.913
+9.58%
$191.64 million $4.93 million
Aug 19, 2022 $0.834
-14.88%
$175.12 million $4.21 million
Aug 18, 2022 $0.983
-7.61%
$206.39 million $6.4 million
Aug 17, 2022 $1.06
+11.43%
$222.85 million $7.67 million
Aug 16, 2022 $0.957
+1.31%
$201.04 million $1.95 million
Aug 15, 2022 $0.951
-9.72%
$199.68 million $3.23 million
Aug 14, 2022 $1.05
-3.37%
$221.05 million $6.66 million
Aug 13, 2022 $1.06
+15.95%
$222.2 million $14.02 million
Aug 12, 2022 $0.913
+20.32%
$191.71 million $8.83 million
Aug 11, 2022 $0.756
+0.68%
$158.67 million $1.73 million
Aug 10, 2022 $0.755
+14.26%
$158.46 million $7.73 million
Aug 9, 2022 $0.659
+2.92%
$138.49 million $964,323
Aug 8, 2022 $0.64
+2.91%
$134.46 million $878,719
Aug 7, 2022 $0.623
+2.30%
$130.75 million $348,772
Aug 6, 2022 $0.61
-0.23%
$128.1 million $257,629
Aug 5, 2022 $0.609
+3.52%
$127.8 million $675,587
Aug 4, 2022 $0.587
-3.85%
$123.36 million $883,552
Aug 3, 2022 $0.611
-2.32%
$128.31 million $828,005
Aug 2, 2022 $0.626
-8.52%
$131.44 million $1.41 million
Aug 1, 2022 $0.685
+19.13%
$143.91 million $11.11 million
Jul 31, 2022 $0.574
+7.44%
$120.63 million $3.38 million
Jul 30, 2022 $0.533
+0.33%
$111.84 million $1.14 million
Jul 29, 2022 $0.53
+4.10%
$111.26 million $1.24 million
Jul 28, 2022 $0.509
+1.06%
$106.85 million $931,858
Jul 27, 2022 $0.503
+7.94%
$105.73 million $854,549
Jul 26, 2022 $0.466
+1.52%
$97.87 million $501,007
Jul 25, 2022 $0.461
-8.49%
$96.82 million $664,918
Jul 24, 2022 $0.503
-1.27%
$105.71 million $441,509
Jul 23, 2022 $0.511
+5.42%
$107.28 million $1.31 million
Jul 22, 2022 $0.485
-1.18%
$101.79 million $700,182
Jul 21, 2022 $0.491
+1.92%
$103.1 million $1 million
Jul 20, 2022 $0.483
-2.34%
$101.39 million $1.64 million
Jul 19, 2022 $0.493
+2.47%
$103.59 million $1.74 million
Jul 18, 2022 $0.483
+6.73%
$101.51 million $1.81 million
Jul 17, 2022 $0.452
-0.31%
$94.92 million $790,049
Jul 16, 2022 $0.453
+2.38%
$95.04 million $540,529
Jul 15, 2022 $0.442
-4.36%
$92.9 million $520,493
Jul 14, 2022 $0.463
+7.07%
$97.29 million $1.26 million
Jul 13, 2022 $0.432
+7.32%
$90.82 million $1.05 million
Jul 12, 2022 $0.401
-2.88%
$84.2 million $426,504
Jul 11, 2022 $0.407
-6.02%
$85.53 million $459,771
Jul 10, 2022 $0.435
-5.15%
$91.33 million $493,834
Jul 9, 2022 $0.459
+1.95%
$96.29 million $560,451
Jul 8, 2022 $0.453
-0.23%
$95.18 million $880,125
Jul 7, 2022 $0.454
+3.25%
$95.41 million $556,004
Jul 6, 2022 $0.44
+2.49%
$92.42 million $674,741