Flux Historical Data

ZEL Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.708
-9.53%
$ 148.78 million $ 1.88 million
May 15, 2022 $ 0.783
+6.18%
$ 164.39 million $ 3.04 million
May 14, 2022 $ 0.739
+4.80%
$ 155.28 million $ 3.59 million
May 13, 2022 $ 0.697
+14.47%
$ 146.36 million $ 3.66 million
May 12, 2022 $ 0.611
-0.96%
$ 128.29 million $ 3.78 million
May 11, 2022 $ 0.62
-33.09%
$ 130.16 million $ 6.87 million
May 10, 2022 $ 0.916
-8.43%
$ 192.41 million $ 9.17 million
May 9, 2022 $ 1.01
-19.67%
$ 212.84 million $ 8.24 million
May 8, 2022 $ 1.25
+2.17%
$ 261.99 million $ 5.4 million
May 7, 2022 $ 1.22
-8.39%
$ 257.02 million $ 3.81 million
May 6, 2022 $ 1.34
-3.04%
$ 280.86 million $ 6.27 million
May 5, 2022 $ 1.38
-12.21%
$ 290.07 million $ 9.86 million
May 4, 2022 $ 1.57
+6.30%
$ 330.12 million $ 9.7 million
May 3, 2022 $ 1.48
-3.08%
$ 310.81 million $ 23.71 million
May 2, 2022 $ 1.52
+11.43%
$ 319.72 million $ 8.45 million
May 1, 2022 $ 1.37
+5.80%
$ 287.29 million $ 6.71 million
Apr 30, 2022 $ 1.3
-12.21%
$ 272.41 million $ 5.8 million
Apr 29, 2022 $ 1.48
+7.61%
$ 310.93 million $ 8.26 million
Apr 28, 2022 $ 1.37
+3.24%
$ 288.31 million $ 2.58 million
Apr 27, 2022 $ 1.33
+3.05%
$ 279.27 million $ 4.07 million
Apr 26, 2022 $ 1.29
-5.53%
$ 270.62 million $ 2.19 million
Apr 25, 2022 $ 1.36
+4.06%
$ 285.95 million $ 2.38 million
Apr 24, 2022 $ 1.31
-5.09%
$ 274.81 million $ 1.36 million
Apr 23, 2022 $ 1.38
-1.01%
$ 290.29 million $ 813,619
Apr 22, 2022 $ 1.4
-0.12%
$ 293.59 million $ 1.54 million
Apr 21, 2022 $ 1.4
-2.51%
$ 294.05 million $ 1.39 million
Apr 20, 2022 $ 1.44
-2.66%
$ 301.71 million $ 1.79 million
Apr 19, 2022 $ 1.48
+4.55%
$ 310.19 million $ 1.88 million
Apr 18, 2022 $ 1.41
-2.13%
$ 296.68 million $ 2.26 million
Apr 17, 2022 $ 1.45
-1.45%
$ 304.12 million $ 906,510
Apr 16, 2022 $ 1.47
-3.03%
$ 308.6 million $ 992,430
Apr 15, 2022 $ 1.52
+4.74%
$ 318.59 million $ 1.43 million
Apr 14, 2022 $ 1.45
-3.72%
$ 303.9 million $ 2.44 million
Apr 13, 2022 $ 1.5
+1.74%
$ 314.72 million $ 2.21 million
Apr 12, 2022 $ 1.48
+1.95%
$ 310.07 million $ 2.54 million
Apr 11, 2022 $ 1.45
-8.94%
$ 303.99 million $ 4.61 million
Apr 10, 2022 $ 1.6
+3.60%
$ 336 million $ 3.62 million
Apr 9, 2022 $ 1.54
-0.19%
$ 324.09 million $ 2.3 million
Apr 8, 2022 $ 1.55
-5.07%
$ 324.57 million $ 2.85 million
Apr 7, 2022 $ 1.62
-0.95%
$ 340.87 million $ 2.13 million
Apr 6, 2022 $ 1.63
-9.71%
$ 343.23 million $ 3.16 million
Apr 5, 2022 $ 1.81
-2.51%
$ 380.24 million $ 1.74 million
Apr 4, 2022 $ 1.85
-2.39%
$ 389.32 million $ 1.99 million
Apr 3, 2022 $ 1.9
-0.49%
$ 398.7 million $ 3 million
Apr 2, 2022 $ 1.91
+6.72%
$ 400.92 million $ 6.04 million
Apr 1, 2022 $ 1.78
+2.01%
$ 374.83 million $ 3.37 million
Mar 31, 2022 $ 1.75
-6.49%
$ 366.74 million $ 5.1 million
Mar 30, 2022 $ 1.87
+2.76%
$ 392.3 million $ 12.25 million
Mar 29, 2022 $ 1.81
+8.57%
$ 381.12 million $ 8.21 million
Mar 28, 2022 $ 1.67
-0.08%
$ 351.15 million $ 3.79 million