Flux Historical Data

ZEL Page 26
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 1.6
-7.30%
$ 335.57 million $ 7.68 million
Dec 16, 2021 $ 1.74
-0.79%
$ 365.18 million $ 12.68 million
Dec 15, 2021 $ 1.76
+24.39%
$ 369.85 million $ 34.07 million
Dec 14, 2021 $ 1.42
+0.03%
$ 298.3 million $ 7.86 million
Dec 13, 2021 $ 1.44
-22.12%
$ 302.33 million $ 15.87 million
Dec 12, 2021 $ 1.84
-2.01%
$ 387.36 million $ 11.52 million
Dec 11, 2021 $ 1.87
+2.37%
$ 393.56 million $ 24.19 million
Dec 10, 2021 $ 1.88
+53.62%
$ 394.01 million $ 101.63 million
Dec 9, 2021 $ 1.22
-14.70%
$ 256.12 million $ 6.03 million
Dec 8, 2021 $ 1.43
+18.81%
$ 299.62 million $ 7.83 million
Dec 7, 2021 $ 1.2
-2.03%
$ 251.81 million $ 7.26 million
Dec 6, 2021 $ 1.22
-14.00%
$ 256.94 million $ 13.42 million
Dec 5, 2021 $ 1.42
+1.41%
$ 298.54 million $ 6.79 million
Dec 4, 2021 $ 1.4
-17.63%
$ 294.27 million $ 9.53 million
Dec 3, 2021 $ 1.72
-11.04%
$ 361.29 million $ 7.87 million
Dec 2, 2021 $ 1.93
-3.01%
$ 405.92 million $ 7.79 million
Dec 1, 2021 $ 1.98
+3.24%
$ 416.66 million $ 17.36 million
Nov 30, 2021 $ 1.93
+14.92%
$ 404.8 million $ 12.01 million
Nov 29, 2021 $ 1.68
-6.17%
$ 352.72 million $ 8.15 million
Nov 28, 2021 $ 1.79
-1.37%
$ 376.94 million $ 9.61 million
Nov 27, 2021 $ 1.82
-0.25%
$ 382.56 million $ 6.3 million
Nov 26, 2021 $ 1.83
-13.90%
$ 384.89 million $ 10.87 million
Nov 25, 2021 $ 2.13
+11.46%
$ 447.01 million $ 17.26 million
Nov 24, 2021 $ 1.92
-1.12%
$ 403.63 million $ 27.02 million
Nov 23, 2021 $ 1.95
+20.92%
$ 409.51 million $ 15.49 million
Nov 22, 2021 $ 1.63
-14.34%
$ 342.77 million $ 12.51 million
Nov 21, 2021 $ 1.9
-3.75%
$ 399.27 million $ 7.2 million
Nov 20, 2021 $ 1.98
-4.63%
$ 416.31 million $ 9.3 million
Nov 19, 2021 $ 2.1
+7.00%
$ 440.86 million $ 10.36 million
Nov 18, 2021 $ 1.95
-14.29%
$ 410.46 million $ 15.05 million
Nov 17, 2021 $ 2.28
+16.96%
$ 478.15 million $ 22.25 million
Nov 16, 2021 $ 1.95
-7.35%
$ 408.8 million $ 21.87 million
Nov 15, 2021 $ 2.13
-11.33%
$ 447.28 million $ 16.81 million
Nov 14, 2021 $ 2.42
-7.90%
$ 508.66 million $ 17.19 million
Nov 13, 2021 $ 2.63
-5.40%
$ 552.3 million $ 24.56 million
Nov 12, 2021 $ 2.79
+15.19%
$ 585.38 million $ 49.27 million
Nov 11, 2021 $ 2.42
+38.92%
$ 508.2 million $ 37.04 million
Nov 10, 2021 $ 1.73
+3.56%
$ 363.15 million $ 22.72 million
Nov 9, 2021 $ 1.67
+22.36%
$ 350.72 million $ 19 million
Nov 8, 2021 $ 1.38
-16.01%
$ 288.9 million $ 21.05 million
Nov 7, 2021 $ 1.64
+78.28%
$ 343.98 million $ 56.79 million
Nov 6, 2021 $ 0.92
+22.53%
$ 193.26 million $ 6.16 million
Nov 5, 2021 $ 0.751
+21.72%
$ 157.73 million $ 4.53 million
Nov 4, 2021 $ 0.614
+8.77%
$ 128.9 million $ 2.1 million
Nov 3, 2021 $ 0.564
-0.11%
$ 118.5 million $ 1.49 million
Nov 2, 2021 $ 0.565
-3.30%
$ 118.65 million $ 1.3 million
Nov 1, 2021 $ 0.59
+4.80%
$ 123.9 million $ 1.62 million
Oct 31, 2021 $ 0.56
+22.45%
$ 117.64 million $ 2.28 million
Oct 30, 2021 $ 0.457
-7.14%
$ 95.86 million $ 940,618
Oct 29, 2021 $ 0.491
-4.25%
$ 103.17 million $ 1.24 million