Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flux Historical Data

ZEL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2021 $0.514
-4.10%
$108.05 million $1.32 million
Oct 27, 2021 $0.536
-11.18%
$112.66 million $2.69 million
Oct 26, 2021 $0.603
+11.95%
$126.67 million $3.39 million
Oct 25, 2021 $0.532
+7.38%
$111.76 million $5.81 million
Oct 24, 2021 $0.497
+24.46%
$104.29 million $4.58 million
Oct 23, 2021 $0.399
+15.80%
$83.87 million $761,583
Oct 22, 2021 $0.345
+0.00%
$72.45 million $526,455
Oct 21, 2021 $0.345
-4.17%
$72.45 million $354,742
Oct 20, 2021 $0.36
-4.03%
$75.6 million $542,438
Oct 19, 2021 $0.375
+4.69%
$78.81 million $540,838
Oct 18, 2021 $0.358
-8.13%
$75.18 million $489,133
Oct 17, 2021 $0.39
-2.91%
$81.86 million $275,542
Oct 16, 2021 $0.402
+1.39%
$84.4 million $336,454
Oct 15, 2021 $0.393
-15.35%
$82.47 million $930,076
Oct 14, 2021 $0.464
+0.21%
$97.42 million $542,014
Oct 13, 2021 $0.463
+11.75%
$97.22 million $686,557
Oct 12, 2021 $0.414
+0.76%
$87 million $386,925
Oct 11, 2021 $0.411
-3.40%
$86.34 million $310,097
Oct 10, 2021 $0.426
-3.22%
$89.38 million $519,480
Oct 9, 2021 $0.44
+4.27%
$92.36 million $405,296
Oct 8, 2021 $0.422
-7.28%
$88.57 million $380,211
Oct 7, 2021 $0.455
+10.38%
$95.53 million $613,359
Oct 6, 2021 $0.412
-3.71%
$86.54 million $250,767
Oct 5, 2021 $0.428
+4.29%
$89.88 million $309,712
Oct 4, 2021 $0.41
-3.63%
$86.18 million $313,623
Oct 3, 2021 $0.426
-1.47%
$89.43 million $475,155
Oct 2, 2021 $0.432
-4.78%
$90.77 million $265,179
Oct 1, 2021 $0.454
+23.84%
$95.32 million $547,576
Sep 30, 2021 $0.367
+4.48%
$76.97 million $296,470
Sep 29, 2021 $0.351
+12.63%
$73.67 million $577,465
Sep 28, 2021 $0.312
-11.73%
$65.42 million $386,814
Sep 27, 2021 $0.353
-11.25%
$74.11 million $478,082
Sep 26, 2021 $0.398
-5.20%
$83.5 million $322,688
Sep 25, 2021 $0.419
+1.13%
$88.08 million $301,660
Sep 24, 2021 $0.415
-8.85%
$87.1 million $384,443
Sep 23, 2021 $0.455
+0.42%
$95.55 million $432,176
Sep 22, 2021 $0.453
+11.22%
$95.15 million $571,300
Sep 21, 2021 $0.407
+1.31%
$85.55 million $709,017
Sep 20, 2021 $0.402
-17.42%
$84.45 million $961,234
Sep 19, 2021 $0.487
-5.52%
$102.25 million $517,116
Sep 18, 2021 $0.515
+4.03%
$108.23 million $964,453
Sep 17, 2021 $0.495
+11.52%
$104.04 million $1.14 million
Sep 16, 2021 $0.444
-6.37%
$93.29 million $693,741
Sep 15, 2021 $0.475
-9.59%
$99.65 million $793,647
Sep 14, 2021 $0.525
+18.32%
$110.21 million $960,391
Sep 13, 2021 $0.444
-6.78%
$93.14 million $1.13 million
Sep 12, 2021 $0.476
+5.88%
$99.92 million $2.85 million
Sep 11, 2021 $0.449
+26.94%
$94.37 million $1.38 million
Sep 10, 2021 $0.354
-4.74%
$74.34 million $970,592
Sep 9, 2021 $0.372
+21.83%
$78.03 million $1.13 million