Flux Historical Data

ZEL Page 27
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 0.514
-4.10%
$ 108.05 million $ 1.32 million
Oct 27, 2021 $ 0.536
-11.18%
$ 112.66 million $ 2.69 million
Oct 26, 2021 $ 0.603
+11.95%
$ 126.67 million $ 3.39 million
Oct 25, 2021 $ 0.532
+7.38%
$ 111.76 million $ 5.81 million
Oct 24, 2021 $ 0.497
+24.46%
$ 104.29 million $ 4.58 million
Oct 23, 2021 $ 0.399
+15.80%
$ 83.87 million $ 761,583
Oct 22, 2021 $ 0.345
+0.00%
$ 72.45 million $ 526,455
Oct 21, 2021 $ 0.345
-4.17%
$ 72.45 million $ 354,742
Oct 20, 2021 $ 0.36
-4.03%
$ 75.6 million $ 542,438
Oct 19, 2021 $ 0.375
+4.69%
$ 78.81 million $ 540,838
Oct 18, 2021 $ 0.358
-8.13%
$ 75.18 million $ 489,133
Oct 17, 2021 $ 0.39
-2.91%
$ 81.86 million $ 275,542
Oct 16, 2021 $ 0.402
+1.39%
$ 84.4 million $ 336,454
Oct 15, 2021 $ 0.393
-15.35%
$ 82.47 million $ 930,076
Oct 14, 2021 $ 0.464
+0.21%
$ 97.42 million $ 542,014
Oct 13, 2021 $ 0.463
+11.75%
$ 97.22 million $ 686,557
Oct 12, 2021 $ 0.414
+0.76%
$ 87 million $ 386,925
Oct 11, 2021 $ 0.411
-3.40%
$ 86.34 million $ 310,097
Oct 10, 2021 $ 0.426
-3.22%
$ 89.38 million $ 519,480
Oct 9, 2021 $ 0.44
+4.27%
$ 92.36 million $ 405,296
Oct 8, 2021 $ 0.422
-7.28%
$ 88.57 million $ 380,211
Oct 7, 2021 $ 0.455
+10.38%
$ 95.53 million $ 613,359
Oct 6, 2021 $ 0.412
-3.71%
$ 86.54 million $ 250,767
Oct 5, 2021 $ 0.428
+4.29%
$ 89.88 million $ 309,712
Oct 4, 2021 $ 0.41
-3.63%
$ 86.18 million $ 313,623
Oct 3, 2021 $ 0.426
-1.47%
$ 89.43 million $ 475,155
Oct 2, 2021 $ 0.432
-4.78%
$ 90.77 million $ 265,179
Oct 1, 2021 $ 0.454
+23.84%
$ 95.32 million $ 547,576
Sep 30, 2021 $ 0.367
+4.48%
$ 76.97 million $ 296,470
Sep 29, 2021 $ 0.351
+12.63%
$ 73.67 million $ 577,465
Sep 28, 2021 $ 0.312
-11.73%
$ 65.42 million $ 386,814
Sep 27, 2021 $ 0.353
-11.25%
$ 74.11 million $ 478,082
Sep 26, 2021 $ 0.398
-5.20%
$ 83.5 million $ 322,688
Sep 25, 2021 $ 0.419
+1.13%
$ 88.08 million $ 301,660
Sep 24, 2021 $ 0.415
-8.85%
$ 87.1 million $ 384,443
Sep 23, 2021 $ 0.455
+0.42%
$ 95.55 million $ 432,176
Sep 22, 2021 $ 0.453
+11.22%
$ 95.15 million $ 571,300
Sep 21, 2021 $ 0.407
+1.31%
$ 85.55 million $ 709,017
Sep 20, 2021 $ 0.402
-17.42%
$ 84.45 million $ 961,234
Sep 19, 2021 $ 0.487
-5.52%
$ 102.25 million $ 517,116
Sep 18, 2021 $ 0.515
+4.03%
$ 108.23 million $ 964,453
Sep 17, 2021 $ 0.495
+11.52%
$ 104.04 million $ 1.14 million
Sep 16, 2021 $ 0.444
-6.37%
$ 93.29 million $ 693,741
Sep 15, 2021 $ 0.475
-9.59%
$ 99.65 million $ 793,647
Sep 14, 2021 $ 0.525
+18.32%
$ 110.21 million $ 960,391
Sep 13, 2021 $ 0.444
-6.78%
$ 93.14 million $ 1.13 million
Sep 12, 2021 $ 0.476
+5.88%
$ 99.92 million $ 2.85 million
Sep 11, 2021 $ 0.449
+26.94%
$ 94.37 million $ 1.38 million
Sep 10, 2021 $ 0.354
-4.74%
$ 74.34 million $ 970,592
Sep 9, 2021 $ 0.372
+21.83%
$ 78.03 million $ 1.13 million