Flux Historical Data

ZEL Page 28
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 0.305
+12.87%
$ 64.05 million $ 479,390
Sep 7, 2021 $ 0.27
-16.52%
$ 56.75 million $ 853,268
Sep 6, 2021 $ 0.324
+13.72%
$ 67.98 million $ 963,859
Sep 5, 2021 $ 0.285
+1.14%
$ 59.78 million $ 556,853
Sep 4, 2021 $ 0.281
-1.87%
$ 59.11 million $ 1.17 million
Sep 3, 2021 $ 0.287
+32.61%
$ 60.23 million $ 3.21 million
Sep 2, 2021 $ 0.216
+17.92%
$ 45.42 million $ 431,012
Sep 1, 2021 $ 0.183
+10.54%
$ 38.52 million $ 173,101
Aug 31, 2021 $ 0.166
+2.62%
$ 34.85 million $ 215,788
Aug 30, 2021 $ 0.162
-11.80%
$ 33.96 million $ 347,770
Aug 29, 2021 $ 0.183
+4.57%
$ 38.5 million $ 443,519
Aug 28, 2021 $ 0.175
+10.34%
$ 36.82 million $ 186,142
Aug 27, 2021 $ 0.159
+8.33%
$ 33.36 million $ 144,185
Aug 26, 2021 $ 0.147
-14.12%
$ 30.8 million $ 195,156
Aug 25, 2021 $ 0.171
+0.60%
$ 35.87 million $ 198,790
Aug 24, 2021 $ 0.17
+1.13%
$ 35.65 million $ 167,415
Aug 23, 2021 $ 0.168
+5.33%
$ 35.25 million $ 230,934
Aug 22, 2021 $ 0.159
-10.55%
$ 33.47 million $ 184,356
Aug 21, 2021 $ 0.178
-3.47%
$ 37.42 million $ 145,614
Aug 20, 2021 $ 0.185
+20.96%
$ 38.76 million $ 417,523
Aug 19, 2021 $ 0.153
+17.87%
$ 32.04 million $ 202,122
Aug 18, 2021 $ 0.129
-1.20%
$ 27.19 million $ 100,221
Aug 17, 2021 $ 0.131
-1.30%
$ 27.52 million $ 115,324
Aug 16, 2021 $ 0.133
-2.57%
$ 27.87 million $ 133,871
Aug 15, 2021 $ 0.136
-3.18%
$ 28.61 million $ 173,536
Aug 14, 2021 $ 0.141
+6.80%
$ 29.55 million $ 206,116
Aug 13, 2021 $ 0.132
+24.89%
$ 27.67 million $ 320,553
Aug 12, 2021 $ 0.105
-2.54%
$ 22.15 million $ 121,099
Aug 11, 2021 $ 0.108
-3.10%
$ 22.73 million $ 132,862
Aug 10, 2021 $ 0.112
+6.38%
$ 23.47 million $ 179,300
Aug 8, 2021 $ 0.0938
-8.64%
$ 19.7 million $ 90,855
Aug 7, 2021 $ 0.103
+12.55%
$ 21.56 million $ 160,849
Aug 6, 2021 $ 0.0912
+0.14%
$ 19.16 million $ 99,106
Aug 5, 2021 $ 0.0907
-2.56%
$ 19.05 million $ 51,530
Aug 4, 2021 $ 0.0881
+0.89%
$ 18.49 million $ 81,065
Aug 3, 2021 $ 0.0873
-6.18%
$ 18.34 million $ 86,836
Aug 2, 2021 $ 0.0932
-2.38%
$ 19.57 million $ 55,555
Aug 1, 2021 $ 0.0955
-5.60%
$ 20.05 million $ 98,305
Jul 30, 2021 $ 0.101
-1.11%
$ 21.17 million $ 66,800
Jul 29, 2021 $ 0.102
-2.35%
$ 21.41 million $ 66,265
Jul 28, 2021 $ 0.104
+0.90%
$ 21.92 million $ 61,423
Jul 27, 2021 $ 0.103
-7.32%
$ 21.7 million $ 97,027
Jul 26, 2021 $ 0.111
+0.35%
$ 23.4 million $ 90,464
Jul 25, 2021 $ 0.111
+0.76%
$ 23.3 million $ 96,068
Jul 24, 2021 $ 0.11
+12.07%
$ 23.12 million $ 121,572
Jul 23, 2021 $ 0.0982
-2.37%
$ 20.62 million $ 84,595
Jul 22, 2021 $ 0.101
-2.69%
$ 21.12 million $ 153,567
Jul 21, 2021 $ 0.103
+26.89%
$ 21.71 million $ 244,369
Jul 20, 2021 $ 0.0831
-6.17%
$ 17.46 million $ 83,011
Jul 19, 2021 $ 0.0885
-5.27%
$ 18.6 million $ 42,885