Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flux Historical Data

ZEL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2021 $0.305
+12.87%
$64.05 million $479,390
Sep 7, 2021 $0.27
-16.52%
$56.75 million $853,268
Sep 6, 2021 $0.324
+13.72%
$67.98 million $963,859
Sep 5, 2021 $0.285
+1.14%
$59.78 million $556,853
Sep 4, 2021 $0.281
-1.87%
$59.11 million $1.17 million
Sep 3, 2021 $0.287
+32.61%
$60.23 million $3.21 million
Sep 2, 2021 $0.216
+17.92%
$45.42 million $431,012
Sep 1, 2021 $0.183
+10.54%
$38.52 million $173,101
Aug 31, 2021 $0.166
+2.62%
$34.85 million $215,788
Aug 30, 2021 $0.162
-11.80%
$33.96 million $347,770
Aug 29, 2021 $0.183
+4.57%
$38.5 million $443,519
Aug 28, 2021 $0.175
+10.34%
$36.82 million $186,142
Aug 27, 2021 $0.159
+8.33%
$33.36 million $144,185
Aug 26, 2021 $0.147
-14.12%
$30.8 million $195,156
Aug 25, 2021 $0.171
+0.60%
$35.87 million $198,790
Aug 24, 2021 $0.17
+1.13%
$35.65 million $167,415
Aug 23, 2021 $0.168
+5.33%
$35.25 million $230,934
Aug 22, 2021 $0.159
-10.55%
$33.47 million $184,356
Aug 21, 2021 $0.178
-3.47%
$37.42 million $145,614
Aug 20, 2021 $0.185
+20.96%
$38.76 million $417,523
Aug 19, 2021 $0.153
+17.87%
$32.04 million $202,122
Aug 18, 2021 $0.129
-1.20%
$27.19 million $100,221
Aug 17, 2021 $0.131
-1.30%
$27.52 million $115,324
Aug 16, 2021 $0.133
-2.57%
$27.87 million $133,871
Aug 15, 2021 $0.136
-3.18%
$28.61 million $173,536
Aug 14, 2021 $0.141
+6.80%
$29.55 million $206,116
Aug 13, 2021 $0.132
+24.89%
$27.67 million $320,553
Aug 12, 2021 $0.105
-2.54%
$22.15 million $121,099
Aug 11, 2021 $0.108
-3.10%
$22.73 million $132,862
Aug 10, 2021 $0.112
+6.38%
$23.47 million $179,300
Aug 8, 2021 $0.0938
-8.64%
$19.7 million $90,855
Aug 7, 2021 $0.103
+12.55%
$21.56 million $160,849
Aug 6, 2021 $0.0912
+0.14%
$19.16 million $99,106
Aug 5, 2021 $0.0907
-2.56%
$19.05 million $51,530
Aug 4, 2021 $0.0881
+0.89%
$18.49 million $81,065
Aug 3, 2021 $0.0873
-6.18%
$18.34 million $86,836
Aug 2, 2021 $0.0932
-2.38%
$19.57 million $55,555
Aug 1, 2021 $0.0955
-5.60%
$20.05 million $98,305
Jul 30, 2021 $0.101
-1.11%
$21.17 million $66,800
Jul 29, 2021 $0.102
-2.35%
$21.41 million $66,265
Jul 28, 2021 $0.104
+0.90%
$21.92 million $61,423
Jul 27, 2021 $0.103
-7.32%
$21.7 million $97,027
Jul 26, 2021 $0.111
+0.35%
$23.4 million $90,464
Jul 25, 2021 $0.111
+0.76%
$23.3 million $96,068
Jul 24, 2021 $0.11
+12.07%
$23.12 million $121,572
Jul 23, 2021 $0.0982
-2.37%
$20.62 million $84,595
Jul 22, 2021 $0.101
-2.69%
$21.12 million $153,567
Jul 21, 2021 $0.103
+26.89%
$21.71 million $244,369
Jul 20, 2021 $0.0831
-6.17%
$17.46 million $83,011
Jul 19, 2021 $0.0885
-5.27%
$18.6 million $42,885