Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flux Historical Data

ZEL Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2021 $0.0934
+5.11%
$19.62 million $47,774
Jul 17, 2021 $0.0889
-3.20%
$18.66 million $42,074
Jul 16, 2021 $0.0918
-4.14%
$19.28 million $63,662
Jul 15, 2021 $0.0961
-9.27%
$20.18 million $88,527
Jul 14, 2021 $0.106
-2.72%
$22.17 million $98,470
Jul 13, 2021 $0.109
+3.87%
$22.97 million $91,154
Jul 12, 2021 $0.105
-3.62%
$22.12 million $73,417
Jul 11, 2021 $0.109
-2.58%
$22.93 million $94,111
Jul 10, 2021 $0.112
+0.27%
$23.57 million $49,631
Jul 9, 2021 $0.112
+1.60%
$23.51 million $92,850
Jul 8, 2021 $0.111
+1.33%
$23.25 million $98,935
Jul 7, 2021 $0.109
+2.37%
$22.91 million $86,495
Jul 6, 2021 $0.107
-7.18%
$22.42 million $149,538
Jul 5, 2021 $0.115
-3.87%
$24.17 million $183,994
Jul 4, 2021 $0.121
-7.28%
$25.38 million $232,141
Jul 3, 2021 $0.13
-2.70%
$27.38 million $140,619
Jul 2, 2021 $0.134
-0.55%
$28.17 million $124,472
Jul 1, 2021 $0.135
-1.21%
$28.31 million $90,440
Jun 30, 2021 $0.136
+1.45%
$28.64 million $91,819
Jun 29, 2021 $0.135
+5.08%
$28.4 million $86,459
Jun 28, 2021 $0.128
-0.06%
$26.98 million $113,593
Jun 27, 2021 $0.128
+7.22%
$26.95 million $68,025
Jun 26, 2021 $0.12
-3.52%
$25.13 million $88,136
Jun 25, 2021 $0.124
-7.46%
$25.94 million $83,095
Jun 24, 2021 $0.135
-1.94%
$28.26 million $61,499
Jun 23, 2021 $0.14
+4.57%
$29.48 million $123,463
Jun 22, 2021 $0.134
+6.11%
$28.19 million $96,197
Jun 21, 2021 $0.127
-24.21%
$26.57 million $161,577
Jun 20, 2021 $0.167
-4.57%
$35.06 million $37,132
Jun 19, 2021 $0.173
-0.34%
$36.4 million $72,234
Jun 18, 2021 $0.176
-1.78%
$36.9 million $55,945
Jun 17, 2021 $0.179
-5.38%
$37.56 million $86,101
Jun 16, 2021 $0.189
-25.31%
$39.69 million $260,629
Jun 15, 2021 $0.25
+8.59%
$52.6 million $134,513
Jun 14, 2021 $0.232
-3.55%
$48.7 million $279,404
Jun 13, 2021 $0.242
+10.38%
$50.92 million $162,159
Jun 12, 2021 $0.22
+8.86%
$46.11 million $207,112
Jun 11, 2021 $0.201
+7.92%
$42.17 million $88,025
Jun 10, 2021 $0.186
-2.54%
$39.16 million $87,390
Jun 9, 2021 $0.191
+7.57%
$40.16 million $643,880
Jun 8, 2021 $0.182
+7.48%
$38.22 million $532,199
Jun 7, 2021 $0.169
-13.52%
$35.55 million $515,072
Jun 6, 2021 $0.196
+5.48%
$41.12 million $130,018
Jun 5, 2021 $0.186
-6.45%
$39.04 million $61,968
Jun 4, 2021 $0.199
-2.66%
$41.7 million $358,069
Jun 3, 2021 $0.204
-1.12%
$42.83 million $478,371
Jun 2, 2021 $0.201
+11.79%
$42.2 million $155,989
Jun 1, 2021 $0.18
+6.05%
$37.88 million $265,603
May 30, 2021 $0.167
+1.29%
$35.11 million $146,068
May 29, 2021 $0.165
-7.80%
$34.66 million $171,995