Flux Historical Data

ZEL Page 29
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 0.0934
+5.11%
$ 19.62 million $ 47,774
Jul 17, 2021 $ 0.0889
-3.20%
$ 18.66 million $ 42,074
Jul 16, 2021 $ 0.0918
-4.14%
$ 19.28 million $ 63,662
Jul 15, 2021 $ 0.0961
-9.27%
$ 20.18 million $ 88,527
Jul 14, 2021 $ 0.106
-2.72%
$ 22.17 million $ 98,470
Jul 13, 2021 $ 0.109
+3.87%
$ 22.97 million $ 91,154
Jul 12, 2021 $ 0.105
-3.62%
$ 22.12 million $ 73,417
Jul 11, 2021 $ 0.109
-2.58%
$ 22.93 million $ 94,111
Jul 10, 2021 $ 0.112
+0.27%
$ 23.57 million $ 49,631
Jul 9, 2021 $ 0.112
+1.60%
$ 23.51 million $ 92,850
Jul 8, 2021 $ 0.111
+1.33%
$ 23.25 million $ 98,935
Jul 7, 2021 $ 0.109
+2.37%
$ 22.91 million $ 86,495
Jul 6, 2021 $ 0.107
-7.18%
$ 22.42 million $ 149,538
Jul 5, 2021 $ 0.115
-3.87%
$ 24.17 million $ 183,994
Jul 4, 2021 $ 0.121
-7.28%
$ 25.38 million $ 232,141
Jul 3, 2021 $ 0.13
-2.70%
$ 27.38 million $ 140,619
Jul 2, 2021 $ 0.134
-0.55%
$ 28.17 million $ 124,472
Jul 1, 2021 $ 0.135
-1.21%
$ 28.31 million $ 90,440
Jun 30, 2021 $ 0.136
+1.45%
$ 28.64 million $ 91,819
Jun 29, 2021 $ 0.135
+5.08%
$ 28.4 million $ 86,459
Jun 28, 2021 $ 0.128
-0.06%
$ 26.98 million $ 113,593
Jun 27, 2021 $ 0.128
+7.22%
$ 26.95 million $ 68,025
Jun 26, 2021 $ 0.12
-3.52%
$ 25.13 million $ 88,136
Jun 25, 2021 $ 0.124
-7.46%
$ 25.94 million $ 83,095
Jun 24, 2021 $ 0.135
-1.94%
$ 28.26 million $ 61,499
Jun 23, 2021 $ 0.14
+4.57%
$ 29.48 million $ 123,463
Jun 22, 2021 $ 0.134
+6.11%
$ 28.19 million $ 96,197
Jun 21, 2021 $ 0.127
-24.21%
$ 26.57 million $ 161,577
Jun 20, 2021 $ 0.167
-4.57%
$ 35.06 million $ 37,132
Jun 19, 2021 $ 0.173
-0.34%
$ 36.4 million $ 72,234
Jun 18, 2021 $ 0.176
-1.78%
$ 36.9 million $ 55,945
Jun 17, 2021 $ 0.179
-5.38%
$ 37.56 million $ 86,101
Jun 16, 2021 $ 0.189
-25.31%
$ 39.69 million $ 260,629
Jun 15, 2021 $ 0.25
+8.59%
$ 52.6 million $ 134,513
Jun 14, 2021 $ 0.232
-3.55%
$ 48.7 million $ 279,404
Jun 13, 2021 $ 0.242
+10.38%
$ 50.92 million $ 162,159
Jun 12, 2021 $ 0.22
+8.86%
$ 46.11 million $ 207,112
Jun 11, 2021 $ 0.201
+7.92%
$ 42.17 million $ 88,025
Jun 10, 2021 $ 0.186
-2.54%
$ 39.16 million $ 87,390
Jun 9, 2021 $ 0.191
+7.57%
$ 40.16 million $ 643,880
Jun 8, 2021 $ 0.182
+7.48%
$ 38.22 million $ 532,199
Jun 7, 2021 $ 0.169
-13.52%
$ 35.55 million $ 515,072
Jun 6, 2021 $ 0.196
+5.48%
$ 41.12 million $ 130,018
Jun 5, 2021 $ 0.186
-6.45%
$ 39.04 million $ 61,968
Jun 4, 2021 $ 0.199
-2.66%
$ 41.7 million $ 358,069
Jun 3, 2021 $ 0.204
-1.12%
$ 42.83 million $ 478,371
Jun 2, 2021 $ 0.201
+11.79%
$ 42.2 million $ 155,989
Jun 1, 2021 $ 0.18
+6.05%
$ 37.88 million $ 265,603
May 30, 2021 $ 0.167
+1.29%
$ 35.11 million $ 146,068
May 29, 2021 $ 0.165
-7.80%
$ 34.66 million $ 171,995