Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flux Historical Data

ZEL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2025 $0.39
-0.21%
$-- $585,865
Feb 8, 2025 $0.391
+3.23%
$-- $760,741
Feb 7, 2025 $0.379
-1.76%
$-- $954,528
Feb 6, 2025 $0.384
-0.10%
$-- $727,923
Feb 5, 2025 $0.384
-3.90%
$-- $586,791
Feb 4, 2025 $0.399
-9.24%
$-- $933,282
Feb 3, 2025 $0.439
-0.34%
$-- $1.06 million
Feb 2, 2025 $0.444
-12.52%
$-- $838,198
Feb 1, 2025 $0.508
-10.20%
$-- $2.31 million
Jan 31, 2025 $0.566
+8.06%
$-- $1.61 million
Jan 30, 2025 $0.525
+12.13%
$-- $827,343
Jan 29, 2025 $0.468
+3.26%
$-- $579,856
Jan 28, 2025 $0.454
-5.68%
$-- $698,970
Jan 27, 2025 $0.478
-2.61%
$-- $1.09 million
Jan 26, 2025 $0.496
-0.77%
$-- $607,442
Jan 25, 2025 $0.501
+2.94%
$-- $463,070
Jan 24, 2025 $0.489
-3.87%
$-- $563,226
Jan 23, 2025 $0.506
-2.32%
$-- $578,853
Jan 22, 2025 $0.518
-1.12%
$-- $569,583
Jan 21, 2025 $0.524
+3.30%
$-- $646,665
Jan 20, 2025 $0.508
-1.07%
$-- $1.05 million
Jan 19, 2025 $0.523
-8.64%
$-- $1.06 million
Jan 18, 2025 $0.573
-6.45%
$-- $700,051
Jan 17, 2025 $0.613
+6.78%
$-- $783,896
Jan 16, 2025 $0.574
-2.87%
$-- $886,993
Jan 15, 2025 $0.59
+4.89%
$-- $654,810
Jan 14, 2025 $0.563
+3.13%
$-- $808,395
Jan 13, 2025 $0.546
-2.63%
$-- $821,664
Jan 12, 2025 $0.561
-2.29%
$-- $273,753
Jan 11, 2025 $0.575
-2.23%
$-- $504,895
Jan 10, 2025 $0.589
+3.25%
$-- $669,718
Jan 9, 2025 $0.571
-0.15%
$-- $692,450
Jan 8, 2025 $0.573
-7.36%
$-- $717,447
Jan 7, 2025 $0.618
-10.43%
$-- $687,811
Jan 6, 2025 $0.692
+2.31%
$-- $646,907
Jan 5, 2025 $0.676
-1.23%
$-- $583,166
Jan 4, 2025 $0.685
+2.10%
$-- $618,964
Jan 3, 2025 $0.671
+5.15%
$-- $530,929
Jan 2, 2025 $0.638
+2.45%
$-- $619,120
Jan 1, 2025 $0.621
+1.65%
$-- $476,344
Dec 31, 2024 $0.61
-2.65%
$-- $675,912
Dec 30, 2024 $0.626
+2.45%
$-- $946,275
Dec 29, 2024 $0.612
-2.45%
$-- $431,455
Dec 28, 2024 $0.629
+3.77%
$-- $385,511
Dec 27, 2024 $0.607
+0.15%
$-- $629,227
Dec 26, 2024 $0.606
-5.14%
$-- $645,921
Dec 25, 2024 $0.638
-1.47%
$-- $604,073
Dec 24, 2024 $0.649
+8.29%
$-- $1.12 million
Dec 23, 2024 $0.6
+8.07%
$-- $1.25 million
Dec 22, 2024 $0.554
-4.01%
$-- $1.05 million