Coinranking
Flux Historical Data
ZEL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 19 | $ 0.464 | +14.69% | ||
| Jun 12 | $ 0.419 | +2.31% | ||
| Jun 5 | $ 0.409 | -24.37% | ||
| May 29 | $ 0.541 | +2.98% | ||
| May 22 | $ 0.499 | +2.27% | ||
| May 15 | $ 0.506 | -3.46% | ||
| May 8 | $ 0.51 | -6.19% | ||
| May 1 | $ 0.544 | -10.16% | ||
| Apr 24 | $ 0.597 | -3.66% | ||
| Apr 17 | $ 0.63 | -13.32% | ||
| Apr 10 | $ 0.746 | +20.21% | ||
| Apr 3 | $ 0.622 | +3.43% | ||
| Mar 27 | $ 0.602 | -4.92% | ||
| Mar 20 | $ 0.59 | -10.21% | ||
| Mar 13 | $ 0.666 | +4.14% | ||
| Mar 6 | $ 0.599 | -14.42% | ||
| Feb 27 | $ 0.701 | -15.10% | ||
| Feb 20 | $ 0.823 | -4.58% | ||
| Feb 13 | $ 0.858 | +9.20% | ||
| Feb 6 | $ 0.78 | -15.13% | ||
| Jan 30 | $ 0.911 | -1.32% | ||
| Jan 23 | $ 0.931 | +42.25% | ||
| Jan 16 | $ 0.656 | +11.43% | ||
| Jan 9 | $ 0.589 | +16.05% | ||
| Jan 2 | $ 0.508 | +1.95% | ||
| Dec 26 | $ 0.497 | +7.33% | ||
| Dec 19 | $ 0.464 | +1.63% | ||
| Dec 12 | $ 0.456 | -11.23% | ||
| Dec 5 | $ 0.51 | -8.57% | ||
| Nov 28 | $ 0.558 | +7.20% | ||
| Nov 21 | $ 0.452 | +1.60% | ||
| Nov 14 | $ 0.461 | +8.66% | ||
| Nov 7 | $ 0.423 | -40.46% | ||
| Oct 31 | $ 0.707 | -8.35% | ||
| Oct 24 | $ 0.772 | +8.83% | ||
| Oct 17 | $ 0.705 | -5.67% | ||
| Oct 10 | $ 0.748 | -7.24% | ||
| Oct 3 | $ 0.806 | -1.60% | ||
| Sep 26 | $ 0.819 | -6.27% | ||
| Sep 19 | $ 0.913 | -6.30% | ||
| Sep 12 | $ 0.974 | -25.77% | ||
| Sep 5 | $ 1.31 | +8.91% | ||
| Aug 29 | $ 1.2 | +18.25% | ||
| Aug 22 | $ 1.03 | +15.23% | ||
| Aug 15 | $ 0.89 | -15.48% | ||
| Aug 8 | $ 1.05 | +69.18% | ||
| Aug 1 | $ 0.623 | +8.23% | ||
| Jul 25 | $ 0.574 | +14.01% | ||
| Jul 18 | $ 0.503 | +11.15% | ||
| Jul 11 | $ 0.452 | +4.30% | ||