Flux Historical Data

ZEL Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.179
-3.22%
$ 37.6 million $ 552,607
May 27, 2021 $ 0.185
-0.25%
$ 38.79 million $ 881,604
May 26, 2021 $ 0.185
+3.96%
$ 38.88 million $ 1.03 million
May 25, 2021 $ 0.178
+4.73%
$ 37.38 million $ 413,529
May 24, 2021 $ 0.17
+30.50%
$ 35.68 million $ 348,948
May 23, 2021 $ 0.13
-16.06%
$ 27.33 million $ 213,800
May 22, 2021 $ 0.155
-0.58%
$ 32.55 million $ 234,067
May 21, 2021 $ 0.156
-30.61%
$ 32.72 million $ 250,238
May 20, 2021 $ 0.224
-6.56%
$ 47.13 million $ 473,710
May 19, 2021 $ 0.24
-11.17%
$ 50.44 million $ 1.02 million
May 18, 2021 $ 0.27
+10.62%
$ 56.8 million $ 460,481
May 17, 2021 $ 0.244
-9.79%
$ 51.34 million $ 560,395
May 16, 2021 $ 0.271
-11.12%
$ 56.93 million $ 514,681
May 15, 2021 $ 0.305
+2.28%
$ 64.07 million $ 865,088
May 14, 2021 $ 0.298
+6.57%
$ 62.64 million $ 874,041
May 13, 2021 $ 0.28
+12.41%
$ 58.77 million $ 2.21 million
May 12, 2021 $ 0.249
+35.48%
$ 52.21 million $ 27,767
May 11, 2021 $ 0.184
+1.37%
$ 38.54 million $ 34,476
May 10, 2021 $ 0.181
+6.73%
$ 38.02 million $ 22,655
May 9, 2021 $ 0.17
-0.78%
$ 35.62 million $ 24,645
May 8, 2021 $ 0.171
+10.34%
$ 35.9 million $ 30,417
May 7, 2021 $ 0.155
-5.97%
$ 32.53 million $ 30,918
May 6, 2021 $ 0.165
-4.04%
$ 34.59 million $ 30,503
May 5, 2021 $ 0.172
+7.88%
$ 36.04 million $ 31,656
May 4, 2021 $ 0.159
-0.07%
$ 33.4 million $ 31,506
May 3, 2021 $ 0.159
-1.19%
$ 33.43 million $ 30,908
May 2, 2021 $ 0.161
-2.96%
$ 33.83 million $ 17,027
May 1, 2021 $ 0.166
-11.38%
$ 34.86 million $ 10,149
Apr 30, 2021 $ 0.187
+11.92%
$ 39.33 million $ 7,482
Apr 29, 2021 $ 0.167
-4.17%
$ 35.15 million $ 9,645
Apr 28, 2021 $ 0.175
-2.01%
$ 36.68 million $ 22,344
Apr 27, 2021 $ 0.178
+9.38%
$ 37.43 million $ 31,793
Apr 26, 2021 $ 0.163
+9.68%
$ 34.22 million $ 28,744
Apr 25, 2021 $ 0.149
-7.54%
$ 31.2 million $ 26,510
Apr 24, 2021 $ 0.161
+8.73%
$ 33.75 million $ 27,280
Apr 23, 2021 $ 0.148
-0.99%
$ 31.03 million $ 27,343
Apr 22, 2021 $ 0.149
-9.08%
$ 31.34 million $ 28,235
Apr 21, 2021 $ 0.164
+9.82%
$ 34.46 million $ 30,845
Apr 20, 2021 $ 0.149
-7.14%
$ 31.38 million $ 22,346
Apr 19, 2021 $ 0.161
-2.15%
$ 33.79 million $ 7,755
Apr 18, 2021 $ 0.164
-2.41%
$ 34.52 million $ 9,801
Apr 17, 2021 $ 0.168
-6.33%
$ 35.38 million $ 8,810
Apr 16, 2021 $ 0.18
+4.04%
$ 37.77 million $ 91,800
Apr 15, 2021 $ 0.173
+1.37%
$ 36.31 million $ 123,892
Apr 14, 2021 $ 0.171
-5.34%
$ 35.82 million $ 172,606
Apr 13, 2021 $ 0.18
-3.31%
$ 37.84 million $ 252,524
Apr 12, 2021 $ 0.186
-9.48%
$ 39.14 million $ 191,166
Apr 11, 2021 $ 0.206
-13.32%
$ 43.25 million $ 143,720
Apr 10, 2021 $ 0.238
+26.56%
$ 49.96 million $ 132,229
Apr 9, 2021 $ 0.188
+8.76%
$ 39.47 million $ 34,145