Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flux Historical Data

ZEL Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2021 $0.179
-3.22%
$37.6 million $552,607
May 27, 2021 $0.185
-0.25%
$38.79 million $881,604
May 26, 2021 $0.185
+3.96%
$38.88 million $1.03 million
May 25, 2021 $0.178
+4.73%
$37.38 million $413,529
May 24, 2021 $0.17
+30.50%
$35.68 million $348,948
May 23, 2021 $0.13
-16.06%
$27.33 million $213,800
May 22, 2021 $0.155
-0.58%
$32.55 million $234,067
May 21, 2021 $0.156
-30.61%
$32.72 million $250,238
May 20, 2021 $0.224
-6.56%
$47.13 million $473,710
May 19, 2021 $0.24
-11.17%
$50.44 million $1.02 million
May 18, 2021 $0.27
+10.62%
$56.8 million $460,481
May 17, 2021 $0.244
-9.79%
$51.34 million $560,395
May 16, 2021 $0.271
-11.12%
$56.93 million $514,681
May 15, 2021 $0.305
+2.28%
$64.07 million $865,088
May 14, 2021 $0.298
+6.57%
$62.64 million $874,041
May 13, 2021 $0.28
+12.41%
$58.77 million $2.21 million
May 12, 2021 $0.249
+35.48%
$52.21 million $27,767
May 11, 2021 $0.184
+1.37%
$38.54 million $34,476
May 10, 2021 $0.181
+6.73%
$38.02 million $22,655
May 9, 2021 $0.17
-0.78%
$35.62 million $24,645
May 8, 2021 $0.171
+10.34%
$35.9 million $30,417
May 7, 2021 $0.155
-5.97%
$32.53 million $30,918
May 6, 2021 $0.165
-4.04%
$34.59 million $30,503
May 5, 2021 $0.172
+7.88%
$36.04 million $31,656
May 4, 2021 $0.159
-0.07%
$33.4 million $31,506
May 3, 2021 $0.159
-1.19%
$33.43 million $30,908
May 2, 2021 $0.161
-2.96%
$33.83 million $17,027
May 1, 2021 $0.166
-11.38%
$34.86 million $10,149
Apr 30, 2021 $0.187
+11.92%
$39.33 million $7,482
Apr 29, 2021 $0.167
-4.17%
$35.15 million $9,645
Apr 28, 2021 $0.175
-2.01%
$36.68 million $22,344
Apr 27, 2021 $0.178
+9.38%
$37.43 million $31,793
Apr 26, 2021 $0.163
+9.68%
$34.22 million $28,744
Apr 25, 2021 $0.149
-7.54%
$31.2 million $26,510
Apr 24, 2021 $0.161
+8.73%
$33.75 million $27,280
Apr 23, 2021 $0.148
-0.99%
$31.03 million $27,343
Apr 22, 2021 $0.149
-9.08%
$31.34 million $28,235
Apr 21, 2021 $0.164
+9.82%
$34.46 million $30,845
Apr 20, 2021 $0.149
-7.14%
$31.38 million $22,346
Apr 19, 2021 $0.161
-2.15%
$33.79 million $7,755
Apr 18, 2021 $0.164
-2.41%
$34.52 million $9,801
Apr 17, 2021 $0.168
-6.33%
$35.38 million $8,810
Apr 16, 2021 $0.18
+4.04%
$37.77 million $91,800
Apr 15, 2021 $0.173
+1.37%
$36.31 million $123,892
Apr 14, 2021 $0.171
-5.34%
$35.82 million $172,606
Apr 13, 2021 $0.18
-3.31%
$37.84 million $252,524
Apr 12, 2021 $0.186
-9.48%
$39.14 million $191,166
Apr 11, 2021 $0.206
-13.32%
$43.25 million $143,720
Apr 10, 2021 $0.238
+26.56%
$49.96 million $132,229
Apr 9, 2021 $0.188
+8.76%
$39.47 million $34,145