Flux Historical Data

ZEL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.173
+17.82%
$ 36.29 million $ 34,030
Apr 7, 2021 $ 0.147
-4.22%
$ 30.81 million $ 202,738
Apr 6, 2021 $ 0.153
-6.25%
$ 32.23 million $ 196,510
Apr 5, 2021 $ 0.164
+8.36%
$ 34.35 million $ 208,239
Apr 4, 2021 $ 0.151
-4.07%
$ 31.71 million $ 153,110
Apr 3, 2021 $ 0.157
-3.11%
$ 33.04 million $ 188,622
Apr 2, 2021 $ 0.162
+1.44%
$ 34.09 million $ 177,091
Apr 1, 2021 $ 0.16
+2.42%
$ 33.57 million $ 166,310
Mar 30, 2021 $ 0.171
+10.38%
$ 35.99 million $ 182,540
Mar 29, 2021 $ 0.155
-14.86%
$ 32.55 million $ 261,305
Mar 28, 2021 $ 0.182
+18.77%
$ 38.22 million $ 181,722
Mar 27, 2021 $ 0.153
+3.13%
$ 32.12 million $ 154,968
Mar 26, 2021 $ 0.148
+14.56%
$ 31.14 million $ 183,961
Mar 25, 2021 $ 0.129
+0.48%
$ 27.16 million $ 608,722
Mar 24, 2021 $ 0.129
-7.18%
$ 27.03 million $ 639,961
Mar 23, 2021 $ 0.139
+4.24%
$ 29.1 million $ 571,825
Mar 22, 2021 $ 0.133
-7.76%
$ 27.92 million $ 629,505
Mar 21, 2021 $ 0.144
+10.94%
$ 30.27 million $ 628,286
Mar 20, 2021 $ 0.13
-6.45%
$ 27.28 million $ 624,175
Mar 19, 2021 $ 0.139
+22.14%
$ 29.17 million $ 751,915
Mar 18, 2021 $ 0.114
+30.79%
$ 23.88 million $ 990,722
Mar 17, 2021 $ 0.087
+13.52%
$ 18.27 million $ 609,526
Mar 16, 2021 $ 0.0766
+1.92%
$ 16.08 million $ 518,759
Mar 15, 2021 $ 0.0751
-5.55%
$ 15.78 million $ 458,027
Mar 14, 2021 $ 0.0796
+3.71%
$ 16.72 million $ 471,480
Mar 13, 2021 $ 0.0768
-4.58%
$ 16.12 million $ 517,795
Mar 12, 2021 $ 0.0804
+0.65%
$ 16.89 million $ 695,643
Mar 11, 2021 $ 0.0799
-1.59%
$ 16.78 million $ 752,579
Mar 10, 2021 $ 0.0812
-5.09%
$ 17.05 million $ 929,708
Mar 9, 2021 $ 0.0855
+9.52%
$ 17.96 million $ 1.31 million
Mar 8, 2021 $ 0.0781
-7.92%
$ 16.4 million $ 1.24 million
Mar 7, 2021 $ 0.0848
+14.09%
$ 17.81 million $ 1.34 million
Mar 6, 2021 $ 0.0744
+7.54%
$ 15.62 million $ 1.14 million
Mar 5, 2021 $ 0.0692
+0.64%
$ 14.53 million $ 990,746
Mar 4, 2021 $ 0.0687
-9.47%
$ 14.44 million $ 1.08 million
Mar 3, 2021 $ 0.0759
+2.57%
$ 15.95 million $ 1.22 million
Mar 2, 2021 $ 0.074
-5.97%
$ 15.55 million $ 1.1 million
Mar 1, 2021 $ 0.0787
+12.79%
$ 16.54 million $ 1.25 million
Feb 28, 2021 $ 0.0698
+2.67%
$ 14.66 million $ 1.03 million
Feb 27, 2021 $ 0.068
-5.36%
$ 14.28 million $ 145,543
Feb 26, 2021 $ 0.0719
-4.44%
$ 15.09 million $ 832,084
Feb 25, 2021 $ 0.0752
+0.61%
$ 15.8 million $ 674,148
Feb 24, 2021 $ 0.0748
+4.06%
$ 15.7 million $ 665,287
Feb 23, 2021 $ 0.0718
-7.19%
$ 15.08 million $ 752,970
Feb 22, 2021 $ 0.0805
-14.32%
$ 16.92 million $ 941,079
Feb 21, 2021 $ 0.094
+38.95%
$ 19.74 million $ 962,560
Feb 20, 2021 $ 0.0676
-8.25%
$ 14.19 million $ 669,627
Feb 19, 2021 $ 0.0736
-8.61%
$ 15.46 million $ 857,268
Feb 18, 2021 $ 0.0806
+17.91%
$ 16.92 million $ 891,898
Feb 17, 2021 $ 0.0682
+29.00%
$ 14.33 million $ 767,100