Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flux Historical Data

ZEL Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2021 $0.173
+17.82%
$36.29 million $34,030
Apr 7, 2021 $0.147
-4.22%
$30.81 million $202,738
Apr 6, 2021 $0.153
-6.25%
$32.23 million $196,510
Apr 5, 2021 $0.164
+8.36%
$34.35 million $208,239
Apr 4, 2021 $0.151
-4.07%
$31.71 million $153,110
Apr 3, 2021 $0.157
-3.11%
$33.04 million $188,622
Apr 2, 2021 $0.162
+1.44%
$34.09 million $177,091
Apr 1, 2021 $0.16
+2.42%
$33.57 million $166,310
Mar 30, 2021 $0.171
+10.38%
$35.99 million $182,540
Mar 29, 2021 $0.155
-14.86%
$32.55 million $261,305
Mar 28, 2021 $0.182
+18.77%
$38.22 million $181,722
Mar 27, 2021 $0.153
+3.13%
$32.12 million $154,968
Mar 26, 2021 $0.148
+14.56%
$31.14 million $183,961
Mar 25, 2021 $0.129
+0.48%
$27.16 million $608,722
Mar 24, 2021 $0.129
-7.18%
$27.03 million $639,961
Mar 23, 2021 $0.139
+4.24%
$29.1 million $571,825
Mar 22, 2021 $0.133
-7.76%
$27.92 million $629,505
Mar 21, 2021 $0.144
+10.94%
$30.27 million $628,286
Mar 20, 2021 $0.13
-6.45%
$27.28 million $624,175
Mar 19, 2021 $0.139
+22.14%
$29.17 million $751,915
Mar 18, 2021 $0.114
+30.79%
$23.88 million $990,722
Mar 17, 2021 $0.087
+13.52%
$18.27 million $609,526
Mar 16, 2021 $0.0766
+1.92%
$16.08 million $518,759
Mar 15, 2021 $0.0751
-5.55%
$15.78 million $458,027
Mar 14, 2021 $0.0796
+3.71%
$16.72 million $471,480
Mar 13, 2021 $0.0768
-4.58%
$16.12 million $517,795
Mar 12, 2021 $0.0804
+0.65%
$16.89 million $695,643
Mar 11, 2021 $0.0799
-1.59%
$16.78 million $752,579
Mar 10, 2021 $0.0812
-5.09%
$17.05 million $929,708
Mar 9, 2021 $0.0855
+9.52%
$17.96 million $1.31 million
Mar 8, 2021 $0.0781
-7.92%
$16.4 million $1.24 million
Mar 7, 2021 $0.0848
+14.09%
$17.81 million $1.34 million
Mar 6, 2021 $0.0744
+7.54%
$15.62 million $1.14 million
Mar 5, 2021 $0.0692
+0.64%
$14.53 million $990,746
Mar 4, 2021 $0.0687
-9.47%
$14.44 million $1.08 million
Mar 3, 2021 $0.0759
+2.57%
$15.95 million $1.22 million
Mar 2, 2021 $0.074
-5.97%
$15.55 million $1.1 million
Mar 1, 2021 $0.0787
+12.79%
$16.54 million $1.25 million
Feb 28, 2021 $0.0698
+2.67%
$14.66 million $1.03 million
Feb 27, 2021 $0.068
-5.36%
$14.28 million $145,543
Feb 26, 2021 $0.0719
-4.44%
$15.09 million $832,084
Feb 25, 2021 $0.0752
+0.61%
$15.8 million $674,148
Feb 24, 2021 $0.0748
+4.06%
$15.7 million $665,287
Feb 23, 2021 $0.0718
-7.19%
$15.08 million $752,970
Feb 22, 2021 $0.0805
-14.32%
$16.92 million $941,079
Feb 21, 2021 $0.094
+38.95%
$19.74 million $962,560
Feb 20, 2021 $0.0676
-8.25%
$14.19 million $669,627
Feb 19, 2021 $0.0736
-8.61%
$15.46 million $857,268
Feb 18, 2021 $0.0806
+17.91%
$16.92 million $891,898
Feb 17, 2021 $0.0682
+29.00%
$14.33 million $767,100