Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flux Historical Data

ZEL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2021 $0.173
+17.82%
$36.29 million $34,030
Apr 7, 2021 $0.147
-4.22%
$30.81 million $202,738
Apr 6, 2021 $0.153
-6.25%
$32.23 million $196,510
Apr 5, 2021 $0.164
+8.36%
$34.35 million $208,239
Apr 4, 2021 $0.151
-4.07%
$31.71 million $153,110
Apr 3, 2021 $0.157
-3.11%
$33.04 million $188,622
Apr 2, 2021 $0.162
+1.44%
$34.09 million $177,091
Apr 1, 2021 $0.16
+2.42%
$33.57 million $166,310
Mar 30, 2021 $0.171
+10.38%
$35.99 million $182,540
Mar 29, 2021 $0.155
-14.86%
$32.55 million $261,305
Mar 28, 2021 $0.182
+18.77%
$38.22 million $181,722
Mar 27, 2021 $0.153
+3.13%
$32.12 million $154,968
Mar 26, 2021 $0.148
+14.56%
$31.14 million $183,961
Mar 25, 2021 $0.129
+0.48%
$27.16 million $608,722
Mar 24, 2021 $0.129
-7.18%
$27.03 million $639,961
Mar 23, 2021 $0.139
+4.24%
$29.1 million $571,825
Mar 22, 2021 $0.133
-7.76%
$27.92 million $629,505
Mar 21, 2021 $0.144
+10.94%
$30.27 million $628,286
Mar 20, 2021 $0.13
-6.45%
$27.28 million $624,175
Mar 19, 2021 $0.139
+22.14%
$29.17 million $751,915
Mar 18, 2021 $0.114
+30.79%
$23.88 million $990,722
Mar 17, 2021 $0.087
+13.52%
$18.27 million $609,526
Mar 16, 2021 $0.0766
+1.92%
$16.08 million $518,759
Mar 15, 2021 $0.0751
-5.55%
$15.78 million $458,027
Mar 14, 2021 $0.0796
+3.71%
$16.72 million $471,480
Mar 13, 2021 $0.0768
-4.58%
$16.12 million $517,795
Mar 12, 2021 $0.0804
+0.65%
$16.89 million $695,643
Mar 11, 2021 $0.0799
-1.59%
$16.78 million $752,579
Mar 10, 2021 $0.0812
-5.09%
$17.05 million $929,708
Mar 9, 2021 $0.0855
+9.52%
$17.96 million $1.31 million
Mar 8, 2021 $0.0781
-7.92%
$16.4 million $1.24 million
Mar 7, 2021 $0.0848
+14.09%
$17.81 million $1.34 million
Mar 6, 2021 $0.0744
+7.54%
$15.62 million $1.14 million
Mar 5, 2021 $0.0692
+0.64%
$14.53 million $990,746
Mar 4, 2021 $0.0687
-9.47%
$14.44 million $1.08 million
Mar 3, 2021 $0.0759
+2.57%
$15.95 million $1.22 million
Mar 2, 2021 $0.074
-5.97%
$15.55 million $1.1 million
Mar 1, 2021 $0.0787
+12.79%
$16.54 million $1.25 million
Feb 28, 2021 $0.0698
+2.67%
$14.66 million $1.03 million
Feb 27, 2021 $0.068
-5.36%
$14.28 million $145,543
Feb 26, 2021 $0.0719
-4.44%
$15.09 million $832,084
Feb 25, 2021 $0.0752
+0.61%
$15.8 million $674,148
Feb 24, 2021 $0.0748
+4.06%
$15.7 million $665,287
Feb 23, 2021 $0.0718
-7.19%
$15.08 million $752,970
Feb 22, 2021 $0.0805
-14.32%
$16.92 million $941,079
Feb 21, 2021 $0.094
+38.95%
$19.74 million $962,560
Feb 20, 2021 $0.0676
-8.25%
$14.19 million $669,627
Feb 19, 2021 $0.0736
-8.61%
$15.46 million $857,268
Feb 18, 2021 $0.0806
+17.91%
$16.92 million $891,898
Feb 17, 2021 $0.0682
+29.00%
$14.33 million $767,100