Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flux Historical Data

ZEL Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2021 $0.053
+3.08%
$11.12 million $621,106
Feb 15, 2021 $0.0514
+16.46%
$10.8 million $610,797
Feb 14, 2021 $0.0442
+4.36%
$9.28 million $519,368
Feb 13, 2021 $0.0422
+10.00%
$8.85 million $491,931
Feb 12, 2021 $0.0383
-0.97%
$8.05 million $398,209
Feb 11, 2021 $0.0387
+2.27%
$8.13 million $442,771
Feb 10, 2021 $0.0379
-1.97%
$7.95 million $366,307
Feb 9, 2021 $0.0386
-4.71%
$8.11 million $473,428
Feb 8, 2021 $0.0405
+8.20%
$8.5 million $599,198
Feb 7, 2021 $0.0374
+21.03%
$7.85 million $388,288
Feb 6, 2021 $0.0309
-14.94%
$6.48 million $881,780
Feb 5, 2021 $0.0366
+17.65%
$7.69 million $1.03 million
Feb 4, 2021 $0.0311
+4.08%
$6.54 million $483,609
Feb 3, 2021 $0.03
+12.09%
$6.29 million $558,490
Feb 2, 2021 $0.0267
+9.31%
$5.61 million $740,311
Feb 1, 2021 $0.0245
-0.77%
$5.14 million $491,856
Jan 30, 2021 $0.0276
-4.14%
$5.8 million $248,792
Jan 29, 2021 $0.0288
-1.06%
$6.05 million $1.08 million
Jan 28, 2021 $0.0291
+4.19%
$6.12 million $641,780
Jan 27, 2021 $0.0279
-8.59%
$5.87 million $789,989
Jan 26, 2021 $0.0306
+1.58%
$6.42 million $734,358
Jan 24, 2021 $0.0328
+1.28%
$6.9 million $750,987
Jan 23, 2021 $0.0324
+20.77%
$6.81 million $786,219
Jan 22, 2021 $0.0269
+16.02%
$5.64 million $602,025
Jan 21, 2021 $0.0232
-6.25%
$4.87 million $702,995
Jan 20, 2021 $0.0247
+12.55%
$5.18 million $420,641
Jan 19, 2021 $0.022
+4.12%
$4.62 million $409,056
Jan 18, 2021 $0.0212
+6.90%
$4.46 million $719,600
Jan 17, 2021 $0.0199
-6.30%
$4.17 million $550,961
Jan 16, 2021 $0.0212
+5.58%
$4.45 million $804,166
Jan 15, 2021 $0.02
-6.93%
$4.21 million $422,317
Jan 14, 2021 $0.0215
+2.86%
$4.52 million $308,717
Jan 13, 2021 $0.021
+18.34%
$4.4 million $229,591
Jan 12, 2021 $0.0177
-15.05%
$3.71 million $665,664
Jan 11, 2021 $0.0207
+0.15%
$4.36 million $388,938
Jan 10, 2021 $0.0207
+0.45%
$4.35 million $297,336
Jan 9, 2021 $0.0215
+6.57%
$4.51 million $265,534
Jan 8, 2021 $0.0202
+3.24%
$4.24 million $295,095
Jan 7, 2021 $0.0196
-5.17%
$4.12 million $334,463
Jan 6, 2021 $0.0207
+0.63%
$4.34 million $381,866
Jan 5, 2021 $0.0206
-5.21%
$4.32 million $301,653
Jan 4, 2021 $0.021
-1.14%
$4.4 million $879,748
Jan 3, 2021 $0.0219
+5.57%
$4.6 million $479,582
Jan 2, 2021 $0.0207
+7.74%
$4.35 million $595,530
Jan 1, 2021 $0.0192
-0.45%
$4.03 million $480,139
Dec 31, 2020 $0.0193
-1.73%
$4.06 million $306,171
Dec 30, 2020 $0.0196
+1.05%
$4.12 million $636,886
Dec 29, 2020 $0.0197
+0.45%
$4.14 million $728,937
Dec 28, 2020 $0.02
-3.50%
$4.19 million $469,213
Dec 27, 2020 $0.0198
-9.07%
$4.15 million $668,058