Flux Historical Data

ZEL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 0.053
+3.08%
$ 11.12 million $ 621,106
Feb 15, 2021 $ 0.0514
+16.46%
$ 10.8 million $ 610,797
Feb 14, 2021 $ 0.0442
+4.36%
$ 9.28 million $ 519,368
Feb 13, 2021 $ 0.0422
+10.00%
$ 8.85 million $ 491,931
Feb 12, 2021 $ 0.0383
-0.97%
$ 8.05 million $ 398,209
Feb 11, 2021 $ 0.0387
+2.27%
$ 8.13 million $ 442,771
Feb 10, 2021 $ 0.0379
-1.97%
$ 7.95 million $ 366,307
Feb 9, 2021 $ 0.0386
-4.71%
$ 8.11 million $ 473,428
Feb 8, 2021 $ 0.0405
+8.20%
$ 8.5 million $ 599,198
Feb 7, 2021 $ 0.0374
+21.03%
$ 7.85 million $ 388,288
Feb 6, 2021 $ 0.0309
-14.94%
$ 6.48 million $ 881,780
Feb 5, 2021 $ 0.0366
+17.65%
$ 7.69 million $ 1.03 million
Feb 4, 2021 $ 0.0311
+4.08%
$ 6.54 million $ 483,609
Feb 3, 2021 $ 0.03
+12.09%
$ 6.29 million $ 558,490
Feb 2, 2021 $ 0.0267
+9.31%
$ 5.61 million $ 740,311
Feb 1, 2021 $ 0.0245
-0.77%
$ 5.14 million $ 491,856
Jan 30, 2021 $ 0.0276
-4.14%
$ 5.8 million $ 248,792
Jan 29, 2021 $ 0.0288
-1.06%
$ 6.05 million $ 1.08 million
Jan 28, 2021 $ 0.0291
+4.19%
$ 6.12 million $ 641,780
Jan 27, 2021 $ 0.0279
-8.59%
$ 5.87 million $ 789,989
Jan 26, 2021 $ 0.0306
+1.58%
$ 6.42 million $ 734,358
Jan 24, 2021 $ 0.0328
+1.28%
$ 6.9 million $ 750,987
Jan 23, 2021 $ 0.0324
+20.77%
$ 6.81 million $ 786,219
Jan 22, 2021 $ 0.0269
+16.02%
$ 5.64 million $ 602,025
Jan 21, 2021 $ 0.0232
-6.25%
$ 4.87 million $ 702,995
Jan 20, 2021 $ 0.0247
+12.55%
$ 5.18 million $ 420,641
Jan 19, 2021 $ 0.022
+4.12%
$ 4.62 million $ 409,056
Jan 18, 2021 $ 0.0212
+6.90%
$ 4.46 million $ 719,600
Jan 17, 2021 $ 0.0199
-6.30%
$ 4.17 million $ 550,961
Jan 16, 2021 $ 0.0212
+5.58%
$ 4.45 million $ 804,166
Jan 15, 2021 $ 0.02
-6.93%
$ 4.21 million $ 422,317
Jan 14, 2021 $ 0.0215
+2.86%
$ 4.52 million $ 308,717
Jan 13, 2021 $ 0.021
+18.34%
$ 4.4 million $ 229,591
Jan 12, 2021 $ 0.0177
-15.05%
$ 3.71 million $ 665,664
Jan 11, 2021 $ 0.0207
+0.15%
$ 4.36 million $ 388,938
Jan 10, 2021 $ 0.0207
+0.45%
$ 4.35 million $ 297,336
Jan 9, 2021 $ 0.0215
+6.57%
$ 4.51 million $ 265,534
Jan 8, 2021 $ 0.0202
+3.24%
$ 4.24 million $ 295,095
Jan 7, 2021 $ 0.0196
-5.17%
$ 4.12 million $ 334,463
Jan 6, 2021 $ 0.0207
+0.63%
$ 4.34 million $ 381,866
Jan 5, 2021 $ 0.0206
-5.21%
$ 4.32 million $ 301,653
Jan 4, 2021 $ 0.021
-1.14%
$ 4.4 million $ 879,748
Jan 3, 2021 $ 0.0219
+5.57%
$ 4.6 million $ 479,582
Jan 2, 2021 $ 0.0207
+7.74%
$ 4.35 million $ 595,530
Jan 1, 2021 $ 0.0192
-0.45%
$ 4.03 million $ 480,139
Dec 31, 2020 $ 0.0193
-1.73%
$ 4.06 million $ 306,171
Dec 30, 2020 $ 0.0196
+1.05%
$ 4.12 million $ 636,886
Dec 29, 2020 $ 0.0197
+0.45%
$ 4.14 million $ 728,937
Dec 28, 2020 $ 0.02
-3.50%
$ 4.19 million $ 469,213
Dec 27, 2020 $ 0.0198
-9.07%
$ 4.15 million $ 668,058