Flux Historical Data

ZEL Page 33
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $ 0.0216
+5.06%
$ 4.53 million $ 326,082
Dec 25, 2020 $ 0.0196
-12.90%
$ 4.12 million $ 487,076
Dec 24, 2020 $ 0.0225
+8.29%
$ 4.73 million $ 232,466
Dec 23, 2020 $ 0.021
-11.32%
$ 4.42 million $ 1.46 million
Dec 22, 2020 $ 0.023
-1.28%
$ 4.83 million $ 743,532
Dec 21, 2020 $ 0.0234
-0.82%
$ 4.91 million $ 627,817
Dec 20, 2020 $ 0.0232
-2.45%
$ 4.88 million $ 121,467
Dec 19, 2020 $ 0.0242
-15.67%
$ 5.09 million $ 107,338
Dec 18, 2020 $ 0.0248
-1.57%
$ 5.21 million $ 368,931
Dec 17, 2020 $ 0.0224
-0.84%
$ 4.71 million $ 92,774
Dec 16, 2020 $ 0.0228
-0.91%
$ 4.78 million $ 393,946
Dec 15, 2020 $ 0.023
+1.90%
$ 4.84 million $ 367,223
Dec 14, 2020 $ 0.0238
+5.51%
$ 4.99 million $ 395,681
Dec 13, 2020 $ 0.0227
+0.12%
$ 4.77 million $ 357,269
Dec 12, 2020 $ 0.0223
-4.28%
$ 4.68 million $ 289,352
Dec 11, 2020 $ 0.0234
-5.73%
$ 4.91 million $ 493,109
Dec 10, 2020 $ 0.0249
+8.85%
$ 5.23 million $ 418,249
Dec 9, 2020 $ 0.0224
-2.14%
$ 4.7 million $ 557,935
Dec 8, 2020 $ 0.0236
-3.24%
$ 4.96 million $ 495,600
Dec 7, 2020 $ 0.0243
+1.82%
$ 5.1 million $ 782,072
Dec 6, 2020 $ 0.0237
-2.05%
$ 4.98 million $ 563,989
Dec 5, 2020 $ 0.0244
-2.88%
$ 5.12 million $ 655,305
Dec 4, 2020 $ 0.0249
-0.65%
$ 5.23 million $ 533,993
Dec 3, 2020 $ 0.0255
-4.61%
$ 5.35 million $ 380,379
Dec 2, 2020 $ 0.0271
-1.41%
$ 5.69 million $ 603,461
Dec 1, 2020 $ 0.0276
-5.61%
$ 5.79 million $ 1.42 million
Nov 30, 2020 $ 0.0247
+0.03%
$ 5.19 million $ 1.24 million
Nov 29, 2020 $ 0.0247
+4.17%
$ 5.19 million $ 375,352
Nov 28, 2020 $ 0.0237
+5.06%
$ 4.98 million $ 1.24 million
Nov 27, 2020 $ 0.0226
-0.47%
$ 4.74 million $ 1.16 million
Nov 26, 2020 $ 0.0227
-20.29%
$ 4.76 million $ 1.91 million
Nov 25, 2020 $ 0.0284
+13.68%
$ 5.97 million $ 1.43 million
Nov 24, 2020 $ 0.025
+11.16%
$ 5.25 million $ 1.36 million
Nov 23, 2020 $ 0.0225
-5.57%
$ 4.72 million $ 424,006
Nov 22, 2020 $ 0.0238
-4.08%
$ 5 million $ 411,857
Nov 21, 2020 $ 0.0248
+10.13%
$ 5.22 million $ 721,221
Nov 20, 2020 $ 0.0226
+9.23%
$ 4.74 million $ 591,458
Nov 19, 2020 $ 0.0206
+8.82%
$ 4.34 million $ 578,785
Nov 18, 2020 $ 0.019
+0.41%
$ 3.99 million $ 522,835
Nov 17, 2020 $ 0.0189
+0.60%
$ 3.97 million $ 757,589
Nov 16, 2020 $ 0.0188
-3.12%
$ 3.95 million $ 444,137
Nov 15, 2020 $ 0.0194
-0.41%
$ 4.07 million $ 520,117
Nov 14, 2020 $ 0.0195
+1.01%
$ 4.09 million $ 593,517
Nov 13, 2020 $ 0.0193
-4.54%
$ 4.05 million $ 649,958
Nov 12, 2020 $ 0.0202
+2.69%
$ 4.24 million $ 519,993
Nov 11, 2020 $ 0.0197
-6.36%
$ 4.13 million $ 565,845
Nov 10, 2020 $ 0.021
+13.91%
$ 4.41 million $ 476,769
Nov 9, 2020 $ 0.0185
-13.74%
$ 3.88 million $ 758,505
Nov 8, 2020 $ 0.0215
-1.08%
$ 4.52 million $ 793,469
Nov 7, 2020 $ 0.0218
-4.49%
$ 4.57 million $ 546,958