Flux Historical Data

ZEL Page 34
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 0.0228
+4.12%
$ 4.79 million $ 537,453
Nov 5, 2020 $ 0.0219
-1.43%
$ 4.6 million $ 795,992
Nov 4, 2020 $ 0.0222
-1.36%
$ 4.67 million $ 713,489
Nov 3, 2020 $ 0.0225
-5.24%
$ 4.73 million $ 544,378
Nov 2, 2020 $ 0.0238
+0.78%
$ 4.99 million $ 730,170
Nov 1, 2020 $ 0.0236
-0.88%
$ 4.96 million $ 609,549
Oct 31, 2020 $ 0.0238
-4.13%
$ 5.01 million $ 596,410
Oct 30, 2020 $ 0.0249
-3.05%
$ 5.22 million $ 810,385
Oct 29, 2020 $ 0.0257
-0.07%
$ 5.39 million $ 1.17 million
Oct 28, 2020 $ 0.0256
-3.35%
$ 5.38 million $ 1.15 million
Oct 27, 2020 $ 0.0265
-0.05%
$ 5.57 million $ 972,041
Oct 26, 2020 $ 0.0265
+0.43%
$ 5.57 million $ 856,146
Oct 25, 2020 $ 0.0264
-0.36%
$ 5.55 million $ 657,121
Oct 24, 2020 $ 0.0265
-3.50%
$ 5.57 million $ 705,158
Oct 23, 2020 $ 0.0275
-6.50%
$ 5.77 million $ 814,980
Oct 22, 2020 $ 0.0293
-0.09%
$ 6.16 million $ 737,747
Oct 21, 2020 $ 0.0294
+6.46%
$ 6.17 million $ 875,971
Oct 20, 2020 $ 0.0275
-0.64%
$ 5.78 million $ 636,811
Oct 19, 2020 $ 0.0277
-1.55%
$ 5.82 million $ 764,856
Oct 18, 2020 $ 0.0282
-0.04%
$ 5.91 million $ 614,448
Oct 17, 2020 $ 0.0281
-0.55%
$ 5.9 million $ 528,369
Oct 16, 2020 $ 0.0282
-2.20%
$ 5.93 million $ 661,616
Oct 15, 2020 $ 0.0294
+2.30%
$ 6.17 million $ 566,304
Oct 14, 2020 $ 0.0295
+3.10%
$ 6.19 million $ 305,104
Oct 13, 2020 $ 0.029
+1.79%
$ 6.09 million $ 530,703
Oct 12, 2020 $ 0.0285
+2.94%
$ 5.98 million $ 1.06 million
Oct 11, 2020 $ 0.0277
-2.01%
$ 5.82 million $ 1.1 million
Oct 10, 2020 $ 0.0283
+1.83%
$ 5.93 million $ 997,417
Oct 9, 2020 $ 0.0278
-0.20%
$ 5.83 million $ 1.23 million
Oct 8, 2020 $ 0.0278
+2.80%
$ 5.84 million $ 1.32 million
Oct 7, 2020 $ 0.027
+1.35%
$ 5.68 million $ 1.01 million
Oct 6, 2020 $ 0.0267
-3.81%
$ 5.6 million $ 1.15 million
Oct 5, 2020 $ 0.0277
+3.35%
$ 5.82 million $ 857,204
Oct 4, 2020 $ 0.0268
+0.91%
$ 5.64 million $ 1.08 million
Oct 3, 2020 $ 0.0266
+0.12%
$ 5.58 million $ 905,474
Oct 2, 2020 $ 0.0266
+0.91%
$ 5.58 million $ 1.17 million
Oct 1, 2020 $ 0.0263
-0.14%
$ 5.53 million $ 1.01 million
Sep 30, 2020 $ 0.0263
-1.39%
$ 5.52 million $ 1.03 million
Sep 29, 2020 $ 0.0266
+0.55%
$ 5.59 million $ 608,796
Sep 28, 2020 $ 0.0265
-2.58%
$ 5.56 million $ 1.2 million
Sep 27, 2020 $ 0.0272
+0.37%
$ 5.71 million $ 1.05 million
Sep 26, 2020 $ 0.0271
+1.59%
$ 5.69 million $ 1.12 million
Sep 25, 2020 $ 0.0267
-0.76%
$ 5.6 million $ 1.22 million
Sep 24, 2020 $ 0.0269
+2.76%
$ 5.64 million $ 1.33 million
Sep 23, 2020 $ 0.0262
-1.41%
$ 5.49 million $ 1.3 million
Sep 22, 2020 $ 0.0265
-0.40%
$ 5.57 million $ 1.45 million
Sep 21, 2020 $ 0.0267
-4.42%
$ 5.6 million $ 1.19 million
Sep 20, 2020 $ 0.0279
-8.27%
$ 5.86 million $ 619,651
Sep 19, 2020 $ 0.0304
-0.21%
$ 6.38 million $ 953,647
Sep 18, 2020 $ 0.0304
+1.05%
$ 6.39 million $ 1.22 million