Flux Historical Data

ZEL Page 35
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.0301
+4.52%
$ 6.32 million $ 1.52 million
Sep 16, 2020 $ 0.0288
-0.35%
$ 6.05 million $ 1.44 million
Sep 15, 2020 $ 0.0289
+0.95%
$ 6.07 million $ 1.32 million
Sep 14, 2020 $ 0.0287
-2.57%
$ 6.02 million $ 1.25 million
Sep 13, 2020 $ 0.0294
-13.39%
$ 6.18 million $ 1.22 million
Sep 12, 2020 $ 0.034
-0.17%
$ 7.13 million $ 1.3 million
Sep 11, 2020 $ 0.034
-0.15%
$ 7.14 million $ 1.18 million
Sep 10, 2020 $ 0.034
+4.67%
$ 7.15 million $ 538,650
Sep 9, 2020 $ 0.0325
+5.10%
$ 6.83 million $ 537,425
Sep 8, 2020 $ 0.0309
-4.23%
$ 6.5 million $ 514,929
Sep 7, 2020 $ 0.0323
-1.56%
$ 6.78 million $ 1.11 million
Sep 6, 2020 $ 0.0328
+6.52%
$ 6.89 million $ 2.13 million
Sep 5, 2020 $ 0.0307
-9.06%
$ 6.45 million $ 1.83 million
Sep 4, 2020 $ 0.0342
+3.33%
$ 7.19 million $ 2.61 million
Sep 3, 2020 $ 0.0332
-11.80%
$ 6.97 million $ 1.95 million
Sep 2, 2020 $ 0.0376
-7.09%
$ 7.9 million $ 2.68 million
Sep 1, 2020 $ 0.041
-1.28%
$ 8.61 million $ 2.89 million
Aug 31, 2020 $ 0.0415
-2.96%
$ 8.72 million $ 2.21 million
Aug 30, 2020 $ 0.0428
+1.91%
$ 8.98 million $ 2.52 million
Aug 29, 2020 $ 0.042
-1.13%
$ 8.82 million $ 2.19 million
Aug 28, 2020 $ 0.0425
+1.13%
$ 8.92 million $ 2.09 million
Aug 27, 2020 $ 0.042
+1.46%
$ 8.82 million $ 2.52 million
Aug 26, 2020 $ 0.0414
-5.22%
$ 8.69 million $ 1.08 million
Aug 25, 2020 $ 0.0437
-5.21%
$ 9.18 million $ 2.42 million
Aug 24, 2020 $ 0.0461
+5.45%
$ 9.69 million $ 1.92 million
Aug 23, 2020 $ 0.0437
-1.57%
$ 9.19 million $ 1.46 million
Aug 22, 2020 $ 0.0444
+3.02%
$ 9.33 million $ 1.36 million
Aug 21, 2020 $ 0.0431
-3.29%
$ 9.06 million $ 2.21 million
Aug 20, 2020 $ 0.0464
+4.76%
$ 9.74 million $ 369,459
Aug 19, 2020 $ 0.0442
-3.22%
$ 9.29 million $ 2.35 million
Aug 18, 2020 $ 0.0457
+13.46%
$ 9.59 million $ 2.62 million
Aug 17, 2020 $ 0.0403
+6.10%
$ 8.46 million $ 2.27 million
Aug 16, 2020 $ 0.038
-7.11%
$ 7.97 million $ 2.59 million
Aug 15, 2020 $ 0.0409
-3.69%
$ 8.58 million $ 1.87 million
Aug 14, 2020 $ 0.0424
+0.45%
$ 8.91 million $ 1.19 million
Aug 13, 2020 $ 0.0423
+1.24%
$ 8.87 million $ 2.13 million
Aug 12, 2020 $ 0.0418
+6.80%
$ 8.77 million $ 2.42 million
Aug 11, 2020 $ 0.0391
-5.73%
$ 8.21 million $ 2.43 million
Aug 10, 2020 $ 0.0415
-6.42%
$ 8.71 million $ 2.26 million
Aug 9, 2020 $ 0.0444
+6.36%
$ 9.32 million $ 2.22 million
Aug 8, 2020 $ 0.0416
-1.43%
$ 8.74 million $ 2.01 million
Aug 7, 2020 $ 0.0422
+16.15%
$ 8.86 million $ 2.51 million
Aug 6, 2020 $ 0.0364
+1.40%
$ 7.64 million $ 1.96 million
Aug 5, 2020 $ 0.0358
-1.06%
$ 7.52 million $ 1.48 million
Aug 4, 2020 $ 0.0362
-13.32%
$ 7.61 million $ 1.66 million
Aug 3, 2020 $ 0.0418
+0.95%
$ 8.79 million $ 2.41 million
Aug 2, 2020 $ 0.0414
-12.08%
$ 8.7 million $ 2.06 million
Aug 1, 2020 $ 0.0471
+1.25%
$ 9.9 million $ 2.68 million
Jul 31, 2020 $ 0.0466
-0.47%
$ 9.78 million $ 2.29 million
Jul 30, 2020 $ 0.0468
+1.82%
$ 9.82 million $ 2.41 million