Flux Historical Data

ZEL Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.0459
+2.71%
$ 9.65 million $ 2.85 million
Jul 28, 2020 $ 0.0447
-0.44%
$ 9.4 million $ 2.67 million
Jul 27, 2020 $ 0.0449
-1.44%
$ 9.44 million $ 3.15 million
Jul 26, 2020 $ 0.0456
+1.63%
$ 9.57 million $ 2.03 million
Jul 25, 2020 $ 0.0448
+3.32%
$ 9.41 million $ 1.85 million
Jul 24, 2020 $ 0.0433
-3.89%
$ 9.1 million $ 1.41 million
Jul 23, 2020 $ 0.045
+8.17%
$ 9.45 million $ 1.46 million
Jul 22, 2020 $ 0.0416
-1.43%
$ 8.74 million $ 1.17 million
Jul 21, 2020 $ 0.0423
+2.30%
$ 8.89 million $ 1.22 million
Jul 20, 2020 $ 0.0414
-2.79%
$ 8.69 million $ 1.22 million
Jul 19, 2020 $ 0.0426
+15.90%
$ 8.94 million $ 1.28 million
Jul 18, 2020 $ 0.0394
+6.14%
$ 8.26 million $ 957,740
Jul 17, 2020 $ 0.0371
+2.47%
$ 7.79 million $ 778,102
Jul 16, 2020 $ 0.0362
-1.17%
$ 7.6 million $ 843,431
Jul 15, 2020 $ 0.0366
-4.17%
$ 7.69 million $ 752,006
Jul 14, 2020 $ 0.04
-0.58%
$ 8.39 million $ 1.31 million
Jul 13, 2020 $ 0.0403
-3.24%
$ 8.46 million $ 2.15 million
Jul 12, 2020 $ 0.0406
+6.21%
$ 8.54 million $ 1.59 million
Jul 11, 2020 $ 0.0383
+4.58%
$ 8.04 million $ 1.53 million
Jul 10, 2020 $ 0.0366
-5.20%
$ 7.69 million $ 1.41 million
Jul 9, 2020 $ 0.0396
-1.67%
$ 8.32 million $ 1.87 million
Jul 8, 2020 $ 0.0403
-0.50%
$ 8.46 million $ 1.99 million
Jul 7, 2020 $ 0.0405
-1.11%
$ 8.5 million $ 1.89 million
Jul 6, 2020 $ 0.041
+1.35%
$ 8.61 million $ 2.1 million
Jul 5, 2020 $ 0.0404
-2.07%
$ 8.49 million $ 2.03 million
Jul 4, 2020 $ 0.0413
+0.61%
$ 8.68 million $ 2.12 million
Jul 3, 2020 $ 0.0416
-2.42%
$ 8.75 million $ 2.08 million
Jul 2, 2020 $ 0.0427
-1.07%
$ 8.96 million $ 2.04 million
Jul 1, 2020 $ 0.0431
-3.24%
$ 9.05 million $ 2.08 million
Jun 30, 2020 $ 0.0446
-0.93%
$ 9.36 million $ 2.01 million
Jun 29, 2020 $ 0.045
-0.57%
$ 9.44 million $ 2.12 million
Jun 28, 2020 $ 0.0452
+7.57%
$ 9.49 million $ 1.8 million
Jun 27, 2020 $ 0.042
-5.51%
$ 8.82 million $ 2.03 million
Jun 26, 2020 $ 0.0444
-0.17%
$ 9.33 million $ 2.35 million
Jun 25, 2020 $ 0.0445
-4.07%
$ 9.35 million $ 2.33 million
Jun 24, 2020 $ 0.0464
-1.29%
$ 9.75 million $ 2.56 million
Jun 23, 2020 $ 0.047
+3.29%
$ 9.88 million $ 1.98 million
Jun 22, 2020 $ 0.0455
+4.31%
$ 9.56 million $ 5.02 million
Jun 21, 2020 $ 0.0437
-1.29%
$ 9.17 million $ 6.27 million
Jun 20, 2020 $ 0.0442
-1.85%
$ 9.29 million $ 7.91 million
Jun 19, 2020 $ 0.045
+9.48%
$ 9.46 million $ 8.23 million
Jun 18, 2020 $ 0.0409
+0.96%
$ 8.6 million $ 6.77 million
Jun 17, 2020 $ 0.0407
-4.71%
$ 8.55 million $ 9.47 million
Jun 16, 2020 $ 0.0427
+36.81%
$ 8.97 million $ 8.56 million
Jun 15, 2020 $ 0.0312
+1.09%
$ 6.56 million $ 6.88 million
Jun 14, 2020 $ 0.0309
-0.20%
$ 6.49 million $ 5.97 million
Jun 13, 2020 $ 0.031
+3.31%
$ 6.5 million $ 6.55 million
Jun 12, 2020 $ 0.03
+6.13%
$ 6.29 million $ 7.67 million
Jun 11, 2020 $ 0.0283
-7.52%
$ 5.94 million $ 8.49 million
Jun 10, 2020 $ 0.0306
+3.77%
$ 6.43 million $ 7.43 million