Flux Historical Data

ZEL Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.0295
+1.84%
$ 6.2 million $ 5.92 million
Jun 8, 2020 $ 0.0289
-3.33%
$ 6.08 million $ 3.31 million
Jun 7, 2020 $ 0.0299
+2.16%
$ 6.28 million $ 5.98 million
Jun 6, 2020 $ 0.0293
-0.53%
$ 6.16 million $ 5.64 million
Jun 5, 2020 $ 0.0294
-0.34%
$ 6.18 million $ 6.59 million
Jun 4, 2020 $ 0.0296
+1.55%
$ 6.22 million $ 5.4 million
Jun 3, 2020 $ 0.0293
+1.57%
$ 6.16 million $ 3.81 million
Jun 2, 2020 $ 0.0288
-6.00%
$ 6.06 million $ 6.92 million
Jun 1, 2020 $ 0.0307
+3.27%
$ 6.45 million $ 5.96 million
May 31, 2020 $ 0.0297
-5.81%
$ 6.25 million $ 5.86 million
May 30, 2020 $ 0.0315
+3.78%
$ 6.63 million $ 4.75 million
May 29, 2020 $ 0.0304
+2.24%
$ 6.38 million $ 3.7 million
May 28, 2020 $ 0.0297
+2.57%
$ 6.23 million $ 4.22 million
May 27, 2020 $ 0.029
+13.71%
$ 6.08 million $ 5.87 million
May 26, 2020 $ 0.0255
-1.32%
$ 5.34 million $ 3.22 million
May 25, 2020 $ 0.0258
-0.36%
$ 5.41 million $ 6.43 million
May 24, 2020 $ 0.0259
-4.22%
$ 5.43 million $ 5.8 million
May 23, 2020 $ 0.027
-3.85%
$ 5.67 million $ 5.75 million
May 22, 2020 $ 0.0281
+0.39%
$ 5.9 million $ 7.7 million
May 21, 2020 $ 0.028
-1.98%
$ 5.88 million $ 6.22 million
May 20, 2020 $ 0.0285
-3.93%
$ 5.99 million $ 5.67 million
May 19, 2020 $ 0.0297
+7.59%
$ 6.23 million $ 7.19 million
May 18, 2020 $ 0.0276
+3.29%
$ 5.79 million $ 7.49 million
May 17, 2020 $ 0.0267
-1.40%
$ 5.61 million $ 7.19 million
May 16, 2020 $ 0.0271
+1.00%
$ 5.69 million $ 7.63 million
May 15, 2020 $ 0.0268
-4.20%
$ 5.63 million $ 7.55 million
May 14, 2020 $ 0.028
+2.93%
$ 5.88 million $ 10.8 million
May 13, 2020 $ 0.0272
+1.71%
$ 5.72 million $ 9.09 million
May 12, 2020 $ 0.0268
-0.37%
$ 5.62 million $ 9.53 million
May 11, 2020 $ 0.0269
-1.22%
$ 5.64 million $ 8.85 million
May 10, 2020 $ 0.0272
-12.15%
$ 5.71 million $ 6.76 million
May 9, 2020 $ 0.031
-6.10%
$ 6.5 million $ 8.23 million
May 8, 2020 $ 0.033
+3.92%
$ 6.92 million $ 8.12 million
May 7, 2020 $ 0.0317
+5.16%
$ 6.66 million $ 9.38 million
May 6, 2020 $ 0.0302
-2.23%
$ 6.34 million $ 10.15 million
May 5, 2020 $ 0.0309
-4.02%
$ 6.48 million $ 11.33 million
May 4, 2020 $ 0.0322
+9.71%
$ 6.76 million $ 11.97 million
May 3, 2020 $ 0.0293
-0.87%
$ 6.16 million $ 10.35 million
May 2, 2020 $ 0.0296
-5.74%
$ 6.22 million $ 11.8 million
May 1, 2020 $ 0.0314
+7.63%
$ 6.59 million $ 12.12 million
Apr 30, 2020 $ 0.0291
-2.27%
$ 6.12 million $ 10.6 million
Apr 29, 2020 $ 0.0298
+10.19%
$ 6.27 million $ 13.04 million
Apr 28, 2020 $ 0.0271
-5.41%
$ 5.69 million $ 9.57 million
Apr 27, 2020 $ 0.0286
-3.59%
$ 6.01 million $ 7.54 million
Apr 26, 2020 $ 0.0297
+3.39%
$ 6.24 million $ 8.98 million
Apr 25, 2020 $ 0.0287
-6.33%
$ 6.03 million $ 11.56 million
Apr 24, 2020 $ 0.0307
+0.06%
$ 6.45 million $ 11 million
Apr 23, 2020 $ 0.0307
+5.97%
$ 6.44 million $ 17.2 million
Apr 22, 2020 $ 0.0289
+2.66%
$ 6.07 million $ 44.42 million
Apr 21, 2020 $ 0.0282
+1.21%
$ 5.91 million $ 47.47 million