Flux Historical Data

ZEL Page 38
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.0278
+0.02%
$ 5.84 million $ 23.7 million
Apr 19, 2020 $ 0.0278
-4.86%
$ 5.84 million $ 42.96 million
Apr 18, 2020 $ 0.0292
+0.46%
$ 6.14 million $ 56.46 million
Apr 17, 2020 $ 0.0291
-0.50%
$ 6.11 million $ 20.85 million
Apr 16, 2020 $ 0.0292
+8.57%
$ 6.14 million $ 15.08 million
Apr 15, 2020 $ 0.0269
-5.58%
$ 5.65 million $ 15.08 million
Apr 14, 2020 $ 0.0285
+2.19%
$ 5.99 million $ 30.13 million
Apr 13, 2020 $ 0.0279
-6.05%
$ 5.86 million $ 30.7 million
Apr 12, 2020 $ 0.0297
+2.50%
$ 6.23 million $ 12.2 million
Apr 11, 2020 $ 0.0289
+4.04%
$ 6.08 million $ 29.89 million
Apr 10, 2020 $ 0.0278
-8.58%
$ 5.84 million $ 17.69 million
Apr 9, 2020 $ 0.0304
+2.31%
$ 6.39 million $ 22.64 million
Apr 8, 2020 $ 0.0297
+1.31%
$ 6.25 million $ 9.55 million
Apr 7, 2020 $ 0.0294
-0.02%
$ 6.16 million $ 15.45 million
Apr 6, 2020 $ 0.0293
+5.18%
$ 6.16 million $ 33.92 million
Apr 5, 2020 $ 0.0277
-2.44%
$ 5.83 million $ 41.43 million
Apr 4, 2020 $ 0.0284
+2.98%
$ 5.97 million $ 20.17 million
Apr 3, 2020 $ 0.0276
-0.59%
$ 5.8 million $ 19.51 million
Apr 2, 2020 $ 0.0278
+3.90%
$ 5.83 million $ 17.55 million
Apr 1, 2020 $ 0.0267
-4.80%
$ 5.61 million $ 38.45 million
Mar 31, 2020 $ 0.0281
+9.47%
$ 5.9 million $ 41.2 million
Mar 30, 2020 $ 0.0257
+1.97%
$ 5.39 million $ 11.69 million
Mar 29, 2020 $ 0.0252
-5.43%
$ 5.29 million $ 10.14 million
Mar 28, 2020 $ 0.0266
-6.92%
$ 5.6 million $ 17.8 million
Mar 27, 2020 $ 0.0286
-0.20%
$ 6.01 million $ 10.15 million
Mar 26, 2020 $ 0.0287
-3.26%
$ 6.02 million $ 11.34 million
Mar 25, 2020 $ 0.0296
-2.45%
$ 6.23 million $ 13.37 million
Mar 24, 2020 $ 0.0302
+1.89%
$ 6.34 million $ 21.45 million
Mar 23, 2020 $ 0.0296
+7.67%
$ 6.22 million $ 16.23 million
Mar 22, 2020 $ 0.0276
-2.93%
$ 5.81 million $ 12.18 million
Mar 21, 2020 $ 0.0286
-1.86%
$ 6 million $ 15.35 million
Mar 20, 2020 $ 0.0291
+2.57%
$ 6.11 million $ 22.83 million
Mar 19, 2020 $ 0.0285
+24.79%
$ 5.99 million $ 29.22 million
Mar 18, 2020 $ 0.023
+2.44%
$ 4.82 million $ 21.04 million
Mar 17, 2020 $ 0.0224
+0.53%
$ 4.7 million $ 21.61 million
Mar 16, 2020 $ 0.0223
-3.32%
$ 4.68 million $ 14.13 million
Mar 15, 2020 $ 0.0233
+6.34%
$ 4.9 million $ 6.95 million
Mar 14, 2020 $ 0.0216
-8.82%
$ 4.53 million $ 7.77 million
Mar 13, 2020 $ 0.0237
+0.82%
$ 4.97 million $ 14.68 million
Mar 12, 2020 $ 0.0246
-28.78%
$ 5.17 million $ 9.23 million
Mar 11, 2020 $ 0.0343
-4.26%
$ 7.2 million $ 9.39 million
Mar 10, 2020 $ 0.0357
-3.75%
$ 7.5 million $ 8.07 million
Mar 9, 2020 $ 0.0369
-3.71%
$ 7.76 million $ 11.96 million
Mar 8, 2020 $ 0.0383
-7.55%
$ 8.04 million $ 15.5 million
Mar 7, 2020 $ 0.04
-7.63%
$ 8.41 million $ 26.35 million
Mar 6, 2020 $ 0.044
+5.43%
$ 9.23 million $ 16.46 million
Mar 5, 2020 $ 0.0415
-2.02%
$ 8.72 million $ 10.33 million
Mar 4, 2020 $ 0.0425
-0.47%
$ 8.93 million $ 4.93 million
Mar 3, 2020 $ 0.0429
-0.97%
$ 9 million $ 11.69 million
Mar 2, 2020 $ 0.0434
+3.15%
$ 9.11 million $ 10.2 million