Flux Historical Data

ZEL Page 39
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.0424
+2.97%
$ 8.9 million $ 8.32 million
Feb 29, 2020 $ 0.0419
+1.01%
$ 8.79 million $ 7.4 million
Feb 28, 2020 $ 0.0412
-0.92%
$ 8.66 million $ 6.1 million
Feb 27, 2020 $ 0.0419
+10.27%
$ 8.8 million $ 9.74 million
Feb 26, 2020 $ 0.0382
-5.73%
$ 8.02 million $ 7.36 million
Feb 25, 2020 $ 0.0402
-6.34%
$ 8.45 million $ 9.63 million
Feb 24, 2020 $ 0.0431
+3.55%
$ 9.05 million $ 14.56 million
Feb 23, 2020 $ 0.0409
+2.63%
$ 8.6 million $ 31.32 million
Feb 22, 2020 $ 0.0406
-10.59%
$ 8.52 million $ 11.4 million
Feb 21, 2020 $ 0.0454
+2.93%
$ 9.53 million $ 8.02 million
Feb 20, 2020 $ 0.0437
-1.84%
$ 9.17 million $ 9.31 million
Feb 19, 2020 $ 0.0446
-7.44%
$ 9.38 million $ 7.75 million
Feb 18, 2020 $ 0.0483
-1.34%
$ 10.15 million $ 6.58 million
Feb 17, 2020 $ 0.0491
-0.65%
$ 10.32 million $ 6.44 million
Feb 16, 2020 $ 0.0494
-0.13%
$ 10.38 million $ 7.32 million
Feb 15, 2020 $ 0.0487
-7.16%
$ 10.22 million $ 9.91 million
Feb 14, 2020 $ 0.0522
-1.77%
$ 10.96 million $ 6.25 million
Feb 13, 2020 $ 0.0531
+4.75%
$ 11.15 million $ 8.49 million
Feb 12, 2020 $ 0.0512
+1.27%
$ 10.76 million $ 8.15 million
Feb 11, 2020 $ 0.0504
+2.48%
$ 10.58 million $ 6.26 million
Feb 10, 2020 $ 0.0489
+1.07%
$ 10.27 million $ 6.43 million
Feb 9, 2020 $ 0.0484
-3.20%
$ 10.16 million $ 6.62 million
Feb 8, 2020 $ 0.05
-1.47%
$ 10.49 million $ 5.7 million
Feb 7, 2020 $ 0.0504
+2.77%
$ 10.58 million $ 4.53 million
Feb 6, 2020 $ 0.049
+0.78%
$ 10.29 million $ 6.51 million
Feb 5, 2020 $ 0.0484
+6.05%
$ 10.16 million $ 7.17 million
Feb 4, 2020 $ 0.0456
-3.70%
$ 9.57 million $ 6.16 million
Feb 3, 2020 $ 0.0474
+3.23%
$ 9.95 million $ 6.21 million
Feb 2, 2020 $ 0.0461
+8.12%
$ 9.68 million $ 5.89 million
Feb 1, 2020 $ 0.0427
-0.95%
$ 8.98 million $ 6.62 million
Jan 31, 2020 $ 0.0432
+0.37%
$ 9.06 million $ 5.02 million
Jan 30, 2020 $ 0.0432
+2.26%
$ 9.07 million $ 5.73 million
Jan 29, 2020 $ 0.0417
-5.65%
$ 8.76 million $ 5.29 million
Jan 28, 2020 $ 0.0433
+4.06%
$ 9.1 million $ 6.51 million
Jan 27, 2020 $ 0.0418
-0.73%
$ 8.77 million $ 4.88 million
Jan 26, 2020 $ 0.0423
+2.67%
$ 8.88 million $ 3.85 million
Jan 25, 2020 $ 0.0413
-3.58%
$ 8.68 million $ 3.82 million
Jan 24, 2020 $ 0.0427
+10.74%
$ 8.96 million $ 4.47 million
Jan 23, 2020 $ 0.0388
-4.55%
$ 8.15 million $ 5.17 million
Jan 22, 2020 $ 0.0411
+1.54%
$ 8.64 million $ 5.69 million
Jan 21, 2020 $ 0.0406
-1.37%
$ 8.52 million $ 3.48 million
Jan 20, 2020 $ 0.0405
+0.27%
$ 8.51 million $ 5.18 million
Jan 19, 2020 $ 0.0403
-6.16%
$ 8.45 million $ 5.75 million
Jan 18, 2020 $ 0.0426
-2.02%
$ 8.95 million $ 5.16 million
Jan 17, 2020 $ 0.0433
+12.48%
$ 9.1 million $ 6.41 million
Jan 16, 2020 $ 0.0388
+7.85%
$ 8.15 million $ 5 million
Jan 15, 2020 $ 0.0363
+1.39%
$ 7.62 million $ 5.46 million
Jan 14, 2020 $ 0.0358
+8.34%
$ 7.52 million $ 5.29 million
Jan 13, 2020 $ 0.033
+2.50%
$ 6.94 million $ 3.24 million
Jan 12, 2020 $ 0.0324
+0.80%
$ 6.8 million $ 4.45 million