Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flux Historical Data

ZEL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2024 $0.577
-7.54%
$-- $1.09 million
Dec 20, 2024 $0.625
+4.75%
$-- $1.83 million
Dec 19, 2024 $0.598
-3.86%
$-- $1.81 million
Dec 18, 2024 $0.621
-8.90%
$-- $1.12 million
Dec 17, 2024 $0.681
-3.73%
$-- $912,760
Dec 16, 2024 $0.709
-2.93%
$-- $1.31 million
Dec 15, 2024 $0.734
+2.73%
$-- $1.1 million
Dec 14, 2024 $0.714
-6.25%
$-- $862,421
Dec 13, 2024 $0.76
-0.14%
$-- $1.31 million
Dec 12, 2024 $0.761
+0.67%
$-- $1.86 million
Dec 11, 2024 $0.755
+8.17%
$-- $1.49 million
Dec 10, 2024 $0.697
-1.17%
$-- $1.68 million
Dec 9, 2024 $0.714
-20.56%
$-- $2.49 million
Dec 8, 2024 $0.898
+2.39%
$-- $939,409
Dec 7, 2024 $0.878
-1.69%
$-- $1.64 million
Dec 6, 2024 $0.895
+6.95%
$-- $1.89 million
Dec 5, 2024 $0.84
-4.47%
$-- $2.03 million
Dec 4, 2024 $0.879
+0.09%
$-- $2.16 million
Dec 3, 2024 $0.879
+10.48%
$-- $2.11 million
Dec 2, 2024 $0.789
+0.60%
$-- $2.18 million
Dec 1, 2024 $0.785
-1.15%
$-- $1.31 million
Nov 30, 2024 $0.795
+0.67%
$-- $1.06 million
Nov 29, 2024 $0.79
+0.99%
$-- $1.26 million
Nov 28, 2024 $0.782
+4.95%
$-- $1.46 million
Nov 27, 2024 $0.746
+4.78%
$-- $1.37 million
Nov 26, 2024 $0.712
-1.46%
$-- $2.35 million
Nov 25, 2024 $0.728
+1.12%
$-- $2.68 million
Nov 24, 2024 $0.725
+11.14%
$-- $2.73 million
Nov 23, 2024 $0.652
+6.96%
$-- $1.73 million
Nov 22, 2024 $0.613
+5.85%
$-- $1.32 million
Nov 21, 2024 $0.58
+7.94%
$-- $934,374
Nov 20, 2024 $0.538
-5.91%
$-- $797,512
Nov 19, 2024 $0.571
-5.03%
$-- $996,449
Nov 18, 2024 $0.603
+6.20%
$-- $1.17 million
Nov 17, 2024 $0.568
-1.92%
$-- $902,419
Nov 16, 2024 $0.579
+5.02%
$-- $724,389
Nov 15, 2024 $0.553
+2.97%
$-- $1.2 million
Nov 14, 2024 $0.537
-5.67%
$-- $900,479
Nov 13, 2024 $0.571
-3.80%
$-- $1.18 million
Nov 12, 2024 $0.597
-5.31%
$-- $1.39 million
Nov 11, 2024 $0.631
+6.53%
$-- $1.38 million
Nov 10, 2024 $0.59
+5.43%
$-- $1.7 million
Nov 9, 2024 $0.561
+3.20%
$-- $403,957
Nov 8, 2024 $0.544
-0.43%
$-- $373,974
Nov 7, 2024 $0.546
+2.69%
$-- $717,405
Nov 6, 2024 $0.531
+8.10%
$-- $950,836
Nov 5, 2024 $0.491
+1.17%
$-- $468,182
Nov 4, 2024 $0.486
+0.98%
$-- $457,907
Nov 3, 2024 $0.482
-3.73%
$-- $470,451
Nov 2, 2024 $0.5
-0.19%
$-- $655,311