Flux Historical Data

ZEL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.577
-7.54%
$ -- $ 1.09 million
Dec 20, 2024 $ 0.625
+4.75%
$ -- $ 1.83 million
Dec 19, 2024 $ 0.598
-3.86%
$ -- $ 1.81 million
Dec 18, 2024 $ 0.621
-8.90%
$ -- $ 1.12 million
Dec 17, 2024 $ 0.681
-3.73%
$ -- $ 912,760
Dec 16, 2024 $ 0.709
-2.93%
$ -- $ 1.31 million
Dec 15, 2024 $ 0.734
+2.73%
$ -- $ 1.1 million
Dec 14, 2024 $ 0.714
-6.25%
$ -- $ 862,421
Dec 13, 2024 $ 0.76
-0.14%
$ -- $ 1.31 million
Dec 12, 2024 $ 0.761
+0.67%
$ -- $ 1.86 million
Dec 11, 2024 $ 0.755
+8.17%
$ -- $ 1.49 million
Dec 10, 2024 $ 0.697
-1.17%
$ -- $ 1.68 million
Dec 9, 2024 $ 0.714
-20.56%
$ -- $ 2.49 million
Dec 8, 2024 $ 0.898
+2.39%
$ -- $ 939,409
Dec 7, 2024 $ 0.878
-1.69%
$ -- $ 1.64 million
Dec 6, 2024 $ 0.895
+6.95%
$ -- $ 1.89 million
Dec 5, 2024 $ 0.84
-4.47%
$ -- $ 2.03 million
Dec 4, 2024 $ 0.879
+0.09%
$ -- $ 2.16 million
Dec 3, 2024 $ 0.879
+10.48%
$ -- $ 2.11 million
Dec 2, 2024 $ 0.789
+0.60%
$ -- $ 2.18 million
Dec 1, 2024 $ 0.785
-1.15%
$ -- $ 1.31 million
Nov 30, 2024 $ 0.795
+0.67%
$ -- $ 1.06 million
Nov 29, 2024 $ 0.79
+0.99%
$ -- $ 1.26 million
Nov 28, 2024 $ 0.782
+4.95%
$ -- $ 1.46 million
Nov 27, 2024 $ 0.746
+4.78%
$ -- $ 1.37 million
Nov 26, 2024 $ 0.712
-1.46%
$ -- $ 2.35 million
Nov 25, 2024 $ 0.728
+1.12%
$ -- $ 2.68 million
Nov 24, 2024 $ 0.725
+11.14%
$ -- $ 2.73 million
Nov 23, 2024 $ 0.652
+6.96%
$ -- $ 1.73 million
Nov 22, 2024 $ 0.613
+5.85%
$ -- $ 1.32 million
Nov 21, 2024 $ 0.58
+7.94%
$ -- $ 934,374
Nov 20, 2024 $ 0.538
-5.91%
$ -- $ 797,512
Nov 19, 2024 $ 0.571
-5.03%
$ -- $ 996,449
Nov 18, 2024 $ 0.603
+6.20%
$ -- $ 1.17 million
Nov 17, 2024 $ 0.568
-1.92%
$ -- $ 902,419
Nov 16, 2024 $ 0.579
+5.02%
$ -- $ 724,389
Nov 15, 2024 $ 0.553
+2.97%
$ -- $ 1.2 million
Nov 14, 2024 $ 0.537
-5.67%
$ -- $ 900,479
Nov 13, 2024 $ 0.571
-3.80%
$ -- $ 1.18 million
Nov 12, 2024 $ 0.597
-5.31%
$ -- $ 1.39 million
Nov 11, 2024 $ 0.631
+6.53%
$ -- $ 1.38 million
Nov 10, 2024 $ 0.59
+5.43%
$ -- $ 1.7 million
Nov 9, 2024 $ 0.561
+3.20%
$ -- $ 403,957
Nov 8, 2024 $ 0.544
-0.43%
$ -- $ 373,974
Nov 7, 2024 $ 0.546
+2.69%
$ -- $ 717,405
Nov 6, 2024 $ 0.531
+8.10%
$ -- $ 950,836
Nov 5, 2024 $ 0.491
+1.17%
$ -- $ 468,182
Nov 4, 2024 $ 0.486
+0.98%
$ -- $ 457,907
Nov 3, 2024 $ 0.482
-3.73%
$ -- $ 470,451
Nov 2, 2024 $ 0.5
-0.19%
$ -- $ 655,311