Flux Historical Data

ZEL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.435
+4.51%
$ -- $ 4.05 million
Jun 27 $ 0.416
-10.31%
$ -- $ 4.29 million
Jun 20 $ 0.462
+0.14%
$ -- $ 11.35 million
Jun 13 $ 0.462
-8.66%
$ -- $ 25 million
Jun 6 $ 0.507
-23.50%
$ -- $ 18.49 million
May 30 $ 0.661
-2.84%
$ -- $ 23.03 million
May 23 $ 0.68
-2.71%
$ -- $ 25.18 million
May 16 $ 0.701
-10.53%
$ -- $ 17.08 million
May 9 $ 0.783
-37.96%
$ -- $ 38.35 million
May 2 $ 1.25
-8.69%
$ -- $ 67.19 million
Apr 25 $ 1.37
+4.55%
$ -- $ 31.99 million
Apr 18 $ 1.31
-9.35%
$ -- $ 11.04 million
Apr 11 $ 1.45
-8.91%
$ -- $ 15.12 million
Apr 4 $ 1.6
-15.76%
$ -- $ 17.79 million
Mar 28 $ 1.9
+13.45%
$ -- $ 41.76 million
Mar 21 $ 1.68
+16.74%
$ -- $ 14.3 million
Mar 14 $ 1.45
+1.52%
$ -- $ 11.5 million
Mar 7 $ 1.42
+6.17%
$ -- $ 38.63 million
Feb 28 $ 1.34
+2.41%
$ -- $ 29.89 million
Feb 21 $ 1.31
-2.70%
$ -- $ 40.78 million
Feb 14 $ 1.34
-18.39%
$ -- $ 33.4 million
Feb 7 $ 1.65
-7.45%
$ -- $ 62.42 million
Jan 31 $ 1.78
+15.28%
$ -- $ 48.22 million
Jan 24 $ 1.55
-1.60%
$ -- $ 64.5 million
Jan 17 $ 1.58
-40.21%
$ -- $ 113.12 million
Jan 10 $ 2.64
-7.09%
$ -- $ 106.96 million
Jan 3 $ 2.84
-3.65%
$ -- $ 240.5 million
Dec 27 $ 2.98
+21.18%
$ -- $ 123.08 million
Dec 20 $ 2.39
+52.04%
$ -- $ 102.34 million
Dec 13 $ 1.58
-14.76%
$ -- $ 87.33 million
Dec 6 $ 1.84
+29.65%
$ -- $ 171.87 million
Nov 29 $ 1.42
-20.58%
$ -- $ 69.51 million
Nov 22 $ 1.79
-5.80%
$ -- $ 99.07 million
Nov 15 $ 1.9
-20.85%
$ -- $ 102.84 million
Nov 8 $ 2.42
+47.88%
$ -- $ 190.84 million
Nov 1 $ 1.64
+190.94%
$ -- $ 73.99 million
Oct 25 $ 0.457
-7.89%
$ -- $ 15.39 million
Oct 18 $ 0.497
+27.43%
$ -- $ 7.8 million
Oct 11 $ 0.39
-8.42%
$ -- $ 3.47 million
Oct 4 $ 0.426
-0.06%
$ -- $ 2.79 million
Sep 27 $ 0.426
+7.10%
$ -- $ 3.03 million
Sep 20 $ 0.398
-18.34%
$ -- $ 3.68 million
Sep 13 $ 0.487
+2.34%
$ -- $ 6.2 million
Sep 6 $ 0.476
+67.14%
$ -- $ 8.63 million
Aug 30 $ 0.285
+55.28%
$ -- $ 6.11 million
Aug 23 $ 0.183
+15.03%
$ -- $ 1.57 million
Aug 16 $ 0.159
+16.99%
$ -- $ 1.3 million
Aug 9 $ 0.136
+29.69%
$ -- $ 1.13 million
Aug 2 $ 0.0938
-1.73%
$ -- $ 625,797
Jul 26 $ 0.0955
-14.01%
$ -- $ 480,285