Flux Historical Data

ZEL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.0322
+2.53%
$ 6.76 million $ 3.8 million
Jan 10, 2020 $ 0.0315
+2.56%
$ 6.62 million $ 3.81 million
Jan 9, 2020 $ 0.0307
-4.52%
$ 6.45 million $ 3.57 million
Jan 8, 2020 $ 0.032
-2.65%
$ 6.73 million $ 4.28 million
Jan 7, 2020 $ 0.0327
+0.01%
$ 6.87 million $ 4.07 million
Jan 6, 2020 $ 0.0326
+7.56%
$ 6.84 million $ 4.05 million
Jan 5, 2020 $ 0.0304
+0.22%
$ 6.38 million $ 3.13 million
Jan 4, 2020 $ 0.0302
-0.56%
$ 6.34 million $ 3.01 million
Jan 3, 2020 $ 0.0303
+3.76%
$ 6.37 million $ 4.05 million
Jan 2, 2020 $ 0.0295
-3.84%
$ 6.19 million $ 4.23 million
Jan 1, 2020 $ 0.0307
+2.02%
$ 6.45 million $ 5.2 million
Dec 31, 2019 $ 0.0302
-8.53%
$ 6.34 million $ 5.59 million
Dec 30, 2019 $ 0.033
-2.88%
$ 6.93 million $ 4.65 million
Dec 29, 2019 $ 0.0338
+2.97%
$ 7.1 million $ 5 million
Dec 28, 2019 $ 0.0327
+3.96%
$ 6.88 million $ 4.89 million
Dec 27, 2019 $ 0.0315
-4.28%
$ 6.62 million $ 3.88 million
Dec 26, 2019 $ 0.0328
-1.02%
$ 6.88 million $ 4.73 million
Dec 25, 2019 $ 0.033
+4.31%
$ 6.94 million $ 4.5 million
Dec 24, 2019 $ 0.0313
-14.08%
$ 6.57 million $ 5.1 million
Dec 23, 2019 $ 0.0365
+0.68%
$ 7.67 million $ 5.33 million
Dec 22, 2019 $ 0.0358
-7.77%
$ 7.51 million $ 5.56 million
Dec 21, 2019 $ 0.0397
+5.57%
$ 8.33 million $ 2.47 million
Dec 20, 2019 $ 0.038
+5.68%
$ 7.98 million $ 2.65 million
Dec 19, 2019 $ 0.036
-11.52%
$ 7.55 million $ 2.15 million
Dec 18, 2019 $ 0.0407
+2.58%
$ 8.54 million $ 2.81 million
Dec 17, 2019 $ 0.0398
-5.63%
$ 8.36 million $ 2.52 million
Dec 16, 2019 $ 0.0422
+1.04%
$ 8.87 million $ 1.83 million
Dec 15, 2019 $ 0.0413
+5.94%
$ 8.68 million $ 1.91 million
Dec 14, 2019 $ 0.0383
-2.29%
$ 8.04 million $ 2.55 million
Dec 13, 2019 $ 0.0392
+5.64%
$ 8.23 million $ 2.04 million
Dec 12, 2019 $ 0.0372
+6.93%
$ 7.82 million $ 2.27 million
Dec 11, 2019 $ 0.0355
+2.25%
$ 7.45 million $ 2.57 million
Dec 10, 2019 $ 0.0352
-8.10%
$ 7.39 million $ 2.39 million
Dec 9, 2019 $ 0.039
+4.30%
$ 8.2 million $ 2.43 million
Dec 8, 2019 $ 0.0378
+12.20%
$ 7.94 million $ 2.33 million
Dec 7, 2019 $ 0.0337
+3.32%
$ 7.07 million $ 1.99 million
Dec 6, 2019 $ 0.0323
-5.52%
$ 6.78 million $ 1.37 million
Dec 5, 2019 $ 0.0336
-6.78%
$ 7.06 million $ 1.39 million
Dec 4, 2019 $ 0.0363
+10.08%
$ 7.63 million $ 519,067
Dec 3, 2019 $ 0.033
+1.82%
$ 6.93 million $ 360,262
Dec 2, 2019 $ 0.0324
-0.19%
$ 6.81 million $ 433,337
Dec 1, 2019 $ 0.0325
-1.73%
$ 6.82 million $ 453,949
Nov 30, 2019 $ 0.0331
-2.76%
$ 6.94 million $ 450,767
Nov 29, 2019 $ 0.034
+1.32%
$ 7.15 million $ 467,780
Nov 28, 2019 $ 0.0336
-0.41%
$ 7.05 million $ 447,154
Nov 27, 2019 $ 0.0338
+3.26%
$ 7.1 million $ 591,784
Nov 26, 2019 $ 0.0327
-5.92%
$ 6.87 million $ 540,513
Nov 25, 2019 $ 0.0347
+4.22%
$ 7.28 million $ 718,183
Nov 24, 2019 $ 0.0333
-9.88%
$ 6.99 million $ 591,222
Nov 23, 2019 $ 0.0369
-6.27%
$ 7.76 million $ 567,466