Flux Historical Data

ZEL Page 41
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 0.0393
-8.64%
$ 8.24 million $ 650,943
Nov 21, 2019 $ 0.043
-4.98%
$ 9.02 million $ 607,334
Nov 20, 2019 $ 0.0452
-0.91%
$ 9.5 million $ 626,111
Nov 19, 2019 $ 0.0456
-3.77%
$ 9.58 million $ 598,951
Nov 18, 2019 $ 0.0474
-4.98%
$ 9.96 million $ 678,109
Nov 17, 2019 $ 0.0499
-1.65%
$ 10.48 million $ 651,275
Nov 16, 2019 $ 0.0508
-4.36%
$ 10.67 million $ 660,655
Nov 15, 2019 $ 0.0531
-2.29%
$ 11.16 million $ 763,316
Nov 14, 2019 $ 0.0544
-2.05%
$ 11.42 million $ 779,702
Nov 13, 2019 $ 0.0555
+2.71%
$ 11.66 million $ 834,972
Nov 12, 2019 $ 0.0541
+3.00%
$ 11.35 million $ 851,616
Nov 11, 2019 $ 0.0525
+0.14%
$ 11.02 million $ 700,651
Nov 10, 2019 $ 0.0525
+1.79%
$ 11.02 million $ 702,113
Nov 9, 2019 $ 0.0516
-0.05%
$ 10.83 million $ 625,829
Nov 8, 2019 $ 0.0516
-6.42%
$ 10.83 million $ 685,106
Nov 7, 2019 $ 0.0551
-4.59%
$ 11.58 million $ 659,092
Nov 6, 2019 $ 0.0578
+9.73%
$ 12.14 million $ 691,163
Nov 5, 2019 $ 0.0526
+3.84%
$ 11.04 million $ 765,579
Nov 4, 2019 $ 0.0506
+1.77%
$ 10.63 million $ 771,170
Nov 3, 2019 $ 0.0498
+0.13%
$ 10.45 million $ 604,510
Nov 2, 2019 $ 0.0497
+1.74%
$ 10.43 million $ 520,301
Nov 1, 2019 $ 0.0488
+1.15%
$ 10.26 million $ 582,279
Oct 31, 2019 $ 0.0483
-0.58%
$ 10.14 million $ 508,092
Oct 30, 2019 $ 0.0486
+2.73%
$ 10.2 million $ 538,666
Oct 29, 2019 $ 0.0473
+2.29%
$ 9.93 million $ 495,324
Oct 28, 2019 $ 0.0462
-6.94%
$ 9.71 million $ 462,280
Oct 27, 2019 $ 0.0497
-2.13%
$ 10.43 million $ 421,005
Oct 26, 2019 $ 0.0505
+3.95%
$ 10.61 million $ 455,200
Oct 25, 2019 $ 0.0486
+8.95%
$ 10.2 million $ 455,099
Oct 24, 2019 $ 0.0446
-1.83%
$ 9.36 million $ 364,227
Oct 23, 2019 $ 0.0454
-8.26%
$ 9.53 million $ 418,658
Oct 22, 2019 $ 0.0495
-1.33%
$ 10.39 million $ 429,633
Oct 21, 2019 $ 0.0502
-1.12%
$ 10.53 million $ 435,253
Oct 20, 2019 $ 0.0507
+2.29%
$ 10.65 million $ 425,559
Oct 19, 2019 $ 0.0496
-0.61%
$ 10.41 million $ 444,364
Oct 18, 2019 $ 0.0499
-1.62%
$ 10.47 million $ 459,890
Oct 17, 2019 $ 0.0507
-0.92%
$ 10.64 million $ 478,450
Oct 16, 2019 $ 0.0512
+1.46%
$ 10.74 million $ 449,580
Oct 15, 2019 $ 0.0504
+0.84%
$ 10.59 million $ 483,970
Oct 14, 2019 $ 0.05
+5.10%
$ 10.5 million $ 447,489
Oct 13, 2019 $ 0.0476
-1.37%
$ 9.99 million $ 457,948
Oct 12, 2019 $ 0.0482
+1.06%
$ 10.13 million $ 471,538
Oct 11, 2019 $ 0.0478
-3.47%
$ 10.04 million $ 442,851
Oct 10, 2019 $ 0.0495
-9.06%
$ 10.4 million $ 445,211
Oct 9, 2019 $ 0.0543
+2.20%
$ 11.4 million $ 519,850
Oct 8, 2019 $ 0.053
-1.55%
$ 11.13 million $ 513,628
Oct 7, 2019 $ 0.0538
+12.06%
$ 11.31 million $ 511,841
Oct 6, 2019 $ 0.0482
-6.12%
$ 10.12 million $ 447,597
Oct 5, 2019 $ 0.0513
-3.12%
$ 10.78 million $ 425,690
Oct 4, 2019 $ 0.0532
-4.98%
$ 11.16 million $ 507,658