Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flux Historical Data

ZEL Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2019 $0.0393
-8.64%
$8.24 million $650,943
Nov 21, 2019 $0.043
-4.98%
$9.02 million $607,334
Nov 20, 2019 $0.0452
-0.91%
$9.5 million $626,111
Nov 19, 2019 $0.0456
-3.77%
$9.58 million $598,951
Nov 18, 2019 $0.0474
-4.98%
$9.96 million $678,109
Nov 17, 2019 $0.0499
-1.65%
$10.48 million $651,275
Nov 16, 2019 $0.0508
-4.36%
$10.67 million $660,655
Nov 15, 2019 $0.0531
-2.29%
$11.16 million $763,316
Nov 14, 2019 $0.0544
-2.05%
$11.42 million $779,702
Nov 13, 2019 $0.0555
+2.71%
$11.66 million $834,972
Nov 12, 2019 $0.0541
+3.00%
$11.35 million $851,616
Nov 11, 2019 $0.0525
+0.14%
$11.02 million $700,651
Nov 10, 2019 $0.0525
+1.79%
$11.02 million $702,113
Nov 9, 2019 $0.0516
-0.05%
$10.83 million $625,829
Nov 8, 2019 $0.0516
-6.42%
$10.83 million $685,106
Nov 7, 2019 $0.0551
-4.59%
$11.58 million $659,092
Nov 6, 2019 $0.0578
+9.73%
$12.14 million $691,163
Nov 5, 2019 $0.0526
+3.84%
$11.04 million $765,579
Nov 4, 2019 $0.0506
+1.77%
$10.63 million $771,170
Nov 3, 2019 $0.0498
+0.13%
$10.45 million $604,510
Nov 2, 2019 $0.0497
+1.74%
$10.43 million $520,301
Nov 1, 2019 $0.0488
+1.15%
$10.26 million $582,279
Oct 31, 2019 $0.0483
-0.58%
$10.14 million $508,092
Oct 30, 2019 $0.0486
+2.73%
$10.2 million $538,666
Oct 29, 2019 $0.0473
+2.29%
$9.93 million $495,324
Oct 28, 2019 $0.0462
-6.94%
$9.71 million $462,280
Oct 27, 2019 $0.0497
-2.13%
$10.43 million $421,005
Oct 26, 2019 $0.0505
+3.95%
$10.61 million $455,200
Oct 25, 2019 $0.0486
+8.95%
$10.2 million $455,099
Oct 24, 2019 $0.0446
-1.83%
$9.36 million $364,227
Oct 23, 2019 $0.0454
-8.26%
$9.53 million $418,658
Oct 22, 2019 $0.0495
-1.33%
$10.39 million $429,633
Oct 21, 2019 $0.0502
-1.12%
$10.53 million $435,253
Oct 20, 2019 $0.0507
+2.29%
$10.65 million $425,559
Oct 19, 2019 $0.0496
-0.61%
$10.41 million $444,364
Oct 18, 2019 $0.0499
-1.62%
$10.47 million $459,890
Oct 17, 2019 $0.0507
-0.92%
$10.64 million $478,450
Oct 16, 2019 $0.0512
+1.46%
$10.74 million $449,580
Oct 15, 2019 $0.0504
+0.84%
$10.59 million $483,970
Oct 14, 2019 $0.05
+5.10%
$10.5 million $447,489
Oct 13, 2019 $0.0476
-1.37%
$9.99 million $457,948
Oct 12, 2019 $0.0482
+1.06%
$10.13 million $471,538
Oct 11, 2019 $0.0478
-3.47%
$10.04 million $442,851
Oct 10, 2019 $0.0495
-9.06%
$10.4 million $445,211
Oct 9, 2019 $0.0543
+2.20%
$11.4 million $519,850
Oct 8, 2019 $0.053
-1.55%
$11.13 million $513,628
Oct 7, 2019 $0.0538
+12.06%
$11.31 million $511,841
Oct 6, 2019 $0.0482
-6.12%
$10.12 million $447,597
Oct 5, 2019 $0.0513
-3.12%
$10.78 million $425,690
Oct 4, 2019 $0.0532
-4.98%
$11.16 million $507,658