Flux Historical Data

ZEL Page 42
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.056
-5.21%
$ 11.75 million $ 530,274
Oct 2, 2019 $ 0.059
-1.34%
$ 12.39 million $ 572,546
Oct 1, 2019 $ 0.0598
+0.76%
$ 12.56 million $ 538,504
Sep 30, 2019 $ 0.0594
-0.76%
$ 12.47 million $ 534,076
Sep 29, 2019 $ 0.0598
-1.93%
$ 12.57 million $ 559,081
Sep 28, 2019 $ 0.061
+0.30%
$ 12.81 million $ 511,400
Sep 27, 2019 $ 0.0608
+1.48%
$ 12.77 million $ 440,010
Sep 26, 2019 $ 0.0599
-5.72%
$ 12.59 million $ 563,088
Sep 25, 2019 $ 0.0635
+0.08%
$ 13.34 million $ 339,775
Sep 24, 2019 $ 0.0628
-14.90%
$ 13.2 million $ 594,888
Sep 23, 2019 $ 0.0738
-8.21%
$ 15.51 million $ 682,851
Sep 22, 2019 $ 0.0804
-0.04%
$ 16.89 million $ 716,239
Sep 21, 2019 $ 0.0805
-0.07%
$ 16.9 million $ 729,478
Sep 20, 2019 $ 0.0805
-3.13%
$ 16.91 million $ 725,421
Sep 19, 2019 $ 0.0831
-0.10%
$ 17.46 million $ 742,434
Sep 18, 2019 $ 0.0832
+2.79%
$ 17.47 million $ 735,974
Sep 17, 2019 $ 0.0809
-2.25%
$ 17 million $ 734,939
Sep 16, 2019 $ 0.0829
-4.04%
$ 17.4 million $ 650,420
Sep 15, 2019 $ 0.0863
-0.02%
$ 18.13 million $ 478,212
Sep 14, 2019 $ 0.0864
-0.72%
$ 18.14 million $ 426,604
Sep 13, 2019 $ 0.087
+0.08%
$ 18.27 million $ 506,591
Sep 12, 2019 $ 0.0869
+5.39%
$ 18.25 million $ 480,805
Sep 11, 2019 $ 0.0823
+0.30%
$ 17.28 million $ 468,885
Sep 10, 2019 $ 0.0822
-3.40%
$ 17.26 million $ 482,391
Sep 9, 2019 $ 0.0849
+1.30%
$ 17.83 million $ 476,415
Sep 8, 2019 $ 0.0838
-1.02%
$ 17.6 million $ 342,124
Sep 7, 2019 $ 0.0847
+0.25%
$ 17.78 million $ 407,319
Sep 6, 2019 $ 0.0845
-3.26%
$ 17.75 million $ 452,187
Sep 5, 2019 $ 0.0874
-1.38%
$ 18.35 million $ 509,079
Sep 4, 2019 $ 0.0883
-3.01%
$ 18.55 million $ 512,858
Sep 3, 2019 $ 0.0911
+0.50%
$ 19.13 million $ 528,030
Sep 2, 2019 $ 0.0907
+1.53%
$ 19.04 million $ 507,296
Sep 1, 2019 $ 0.0895
-3.35%
$ 18.81 million $ 466,197
Aug 31, 2019 $ 0.0927
-5.77%
$ 19.46 million $ 421,724
Aug 30, 2019 $ 0.0983
+5.94%
$ 20.65 million $ 509,776
Aug 29, 2019 $ 0.0928
-7.17%
$ 19.49 million $ 501,515
Aug 28, 2019 $ 0.1
-6.23%
$ 21 million $ 527,031
Aug 27, 2019 $ 0.107
-4.58%
$ 22.39 million $ 618,753
Aug 26, 2019 $ 0.111
-5.92%
$ 23.39 million $ 598,966
Aug 25, 2019 $ 0.118
-0.54%
$ 24.86 million $ 631,731
Aug 24, 2019 $ 0.119
-3.80%
$ 24.99 million $ 559,157
Aug 23, 2019 $ 0.124
+4.94%
$ 25.98 million $ 654,518
Aug 22, 2019 $ 0.118
+3.60%
$ 24.75 million $ 551,584
Aug 21, 2019 $ 0.114
-4.85%
$ 23.92 million $ 646,169
Aug 20, 2019 $ 0.12
+2.55%
$ 25.14 million $ 299,930
Aug 19, 2019 $ 0.116
+0.29%
$ 24.38 million $ 480,439
Aug 18, 2019 $ 0.116
+3.47%
$ 24.33 million $ 542,288
Aug 17, 2019 $ 0.112
+1.93%
$ 23.48 million $ 575,069
Aug 16, 2019 $ 0.109
-5.33%
$ 22.94 million $ 480,325
Aug 15, 2019 $ 0.115
-9.21%
$ 24.11 million $ 500,355