Flux Historical Data

ZEL Page 45
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.0873
-7.98%
$ 18.34 million $ 154,840
May 5, 2019 $ 0.0949
+6.26%
$ 19.93 million $ 182,357
May 4, 2019 $ 0.0893
+24.24%
$ 18.76 million $ 235,743
May 3, 2019 $ 0.0719
-16.22%
$ 15.1 million $ 202,820
May 2, 2019 $ 0.0858
+4.22%
$ 18.02 million $ 203,112
May 1, 2019 $ 0.0823
-7.13%
$ 17.29 million $ 213,071
Apr 30, 2019 $ 0.0887
-10.71%
$ 18.62 million $ 208,533
Apr 29, 2019 $ 0.0993
-6.48%
$ 20.85 million $ 238,849
Apr 28, 2019 $ 0.106
-17.60%
$ 22.24 million $ 266,362
Apr 27, 2019 $ 0.129
-10.28%
$ 26.99 million $ 262,369
Apr 26, 2019 $ 0.143
-2.70%
$ 30.08 million $ 244,439
Apr 25, 2019 $ 0.147
+14.61%
$ 30.92 million $ 353,736
Apr 24, 2019 $ 0.128
-18.35%
$ 26.98 million $ 319,363
Apr 23, 2019 $ 0.157
+8.47%
$ 33.04 million $ 337,030
Apr 22, 2019 $ 0.145
-14.62%
$ 30.45 million $ 274,355
Apr 21, 2019 $ 0.17
-13.37%
$ 35.67 million $ 308,618
Apr 20, 2019 $ 0.196
-8.67%
$ 41.18 million $ 323,167
Apr 19, 2019 $ 0.215
+6.77%
$ 45.09 million $ 392,399
Apr 18, 2019 $ 0.201
+28.11%
$ 42.23 million $ 503,296
Apr 17, 2019 $ 0.157
-22.43%
$ 32.96 million $ 356,510
Apr 16, 2019 $ 0.202
+35.12%
$ 42.5 million $ 413,585
Apr 15, 2019 $ 0.15
+33.82%
$ 31.45 million $ 294,953
Apr 14, 2019 $ 0.112
-11.65%
$ 23.5 million $ 286,322
Apr 13, 2019 $ 0.127
+23.74%
$ 26.6 million $ 303,806
Apr 12, 2019 $ 0.102
+29.67%
$ 21.5 million $ 278,020
Apr 11, 2019 $ 0.079
+13.12%
$ 16.58 million $ 227,173
Apr 10, 2019 $ 0.0698
+21.69%
$ 14.66 million $ 258,031
Apr 9, 2019 $ 0.0574
+8.60%
$ 12.05 million $ 185,977
Apr 8, 2019 $ 0.0528
-12.08%
$ 11.09 million $ 147,996
Apr 7, 2019 $ 0.0601
+45.91%
$ 12.61 million $ 247,625
Apr 6, 2019 $ 0.0412
+23.43%
$ 8.65 million $ 157,040
Apr 5, 2019 $ 0.0334
+1.94%
$ 7 million $ 114,583
Apr 4, 2019 $ 0.0327
-3.65%
$ 6.87 million $ 104,547
Apr 3, 2019 $ 0.034
+0.51%
$ 7.13 million $ 114,072
Apr 2, 2019 $ 0.0338
+10.40%
$ 7.1 million $ 111,376
Apr 1, 2019 $ 0.0306
-2.51%
$ 6.43 million $ 86,732
Mar 31, 2019 $ 0.0314
+4.51%
$ 6.59 million $ 103,128
Mar 30, 2019 $ 0.0301
+16.93%
$ 6.31 million $ 97,170
Mar 29, 2019 $ 0.0258
-9.18%
$ 5.41 million $ 103,897
Mar 28, 2019 $ 0.0284
-3.15%
$ 5.96 million $ 64,672
Mar 27, 2019 $ 0.0293
-0.70%
$ 6.15 million $ 70,669
Mar 26, 2019 $ 0.0295
-2.53%
$ 6.2 million $ 66,683
Mar 25, 2019 $ 0.0302
+3.44%
$ 6.35 million $ 73,971
Mar 24, 2019 $ 0.0292
-6.35%
$ 6.14 million $ 66,784
Mar 23, 2019 $ 0.0312
+0.07%
$ 6.56 million $ 70,264
Mar 22, 2019 $ 0.0312
+4.44%
$ 6.55 million $ 82,965
Mar 21, 2019 $ 0.0298
-10.41%
$ 6.27 million $ 77,352
Mar 20, 2019 $ 0.0333
+0.41%
$ 7 million $ 61,186
Mar 19, 2019 $ 0.0332
-7.82%
$ 6.97 million $ 35,718
Mar 18, 2019 $ 0.036
-0.15%
$ 7.56 million $ 69,538