Flux Historical Data

ZEL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 2019 $ 0.0361
-1.72%
$ 7.57 million $ 67,261
Mar 16, 2019 $ 0.0367
+0.64%
$ 7.71 million $ 69,984
Mar 15, 2019 $ 0.0365
-1.28%
$ 7.66 million $ 63,378
Mar 14, 2019 $ 0.0369
+0.55%
$ 7.76 million $ 55,686
Mar 13, 2019 $ 0.0367
-1.57%
$ 7.71 million $ 150
Mar 12, 2019 $ 0.0373
+2.68%
$ 7.84 million $ 50,681
Mar 11, 2019 $ 0.0363
-3.90%
$ 7.63 million $ 64,399
Mar 10, 2019 $ 0.0379
+0.88%
$ 7.96 million $ 39,827
Mar 9, 2019 $ 0.0376
-1.42%
$ 7.89 million $ 4,182
Mar 8, 2019 $ 0.0381
-1.41%
$ 8 million $ 2,229
Mar 7, 2019 $ 0.0386
+2.61%
$ 8.12 million $ 3,865
Mar 6, 2019 $ 0.0377
-1.57%
$ 7.91 million $ 4,026
Mar 5, 2019 $ 0.0383
+2.01%
$ 8.03 million $ 2,873
Mar 4, 2019 $ 0.0375
-1.51%
$ 7.88 million $ 3,189
Mar 3, 2019 $ 0.0381
+2.11%
$ 8 million $ 1,731
Mar 2, 2019 $ 0.0373
-4.13%
$ 7.83 million $ 2,680
Mar 1, 2019 $ 0.0389
+2.44%
$ 8.17 million $ 3,590
Feb 28, 2019 $ 0.038
-0.07%
$ 7.98 million $ 5,011
Feb 27, 2019 $ 0.038
-0.25%
$ 7.98 million $ 3,541
Feb 26, 2019 $ 0.0381
-6.63%
$ 8 million $ 11,779
Feb 25, 2019 $ 0.0408
+1.82%
$ 8.57 million $ 43,180
Feb 24, 2019 $ 0.0401
-15.06%
$ 8.42 million $ 98,570
Feb 23, 2019 $ 0.0472
+7.64%
$ 9.91 million $ 121,539
Feb 22, 2019 $ 0.0439
+6.84%
$ 9.21 million $ 103,892
Feb 21, 2019 $ 0.0411
-12.61%
$ 8.62 million $ 103,162
Feb 20, 2019 $ 0.047
-2.68%
$ 9.87 million $ 84,134
Feb 19, 2019 $ 0.0483
+16.58%
$ 10.14 million $ 86,038
Feb 18, 2019 $ 0.0414
+10.84%
$ 8.7 million $ 71,503
Feb 17, 2019 $ 0.0374
+0.34%
$ 7.85 million $ 57,603
Feb 16, 2019 $ 0.0373
+6.00%
$ 7.83 million $ 89,398
Feb 15, 2019 $ 0.0352
+1.03%
$ 7.38 million $ 55,147
Feb 14, 2019 $ 0.0348
+5.15%
$ 7.31 million $ 45,126
Feb 13, 2019 $ 0.0331
-0.69%
$ 6.95 million $ 39,865
Feb 12, 2019 $ 0.0333
+3.50%
$ 7 million $ 933,436
Feb 11, 2019 $ 0.0322
-3.63%
$ 6.76 million $ 905,745
Feb 10, 2019 $ 0.0334
-4.80%
$ 7.02 million $ 875,432
Feb 9, 2019 $ 0.0351
-3.97%
$ 7.38 million $ 1.03 million
Feb 8, 2019 $ 0.0366
+33.83%
$ 7.69 million $ 1.1 million
Feb 7, 2019 $ 0.0274
-0.12%
$ 5.75 million $ 780,851
Feb 6, 2019 $ 0.0274
+3.34%
$ 5.75 million $ 774,991
Feb 5, 2019 $ 0.0265
-6.49%
$ 5.57 million $ 841,868
Feb 4, 2019 $ 0.0284
-6.78%
$ 5.95 million $ 865,895
Feb 3, 2019 $ 0.0301
-8.89%
$ 6.31 million $ 791,435
Feb 2, 2019 $ 0.0329
-0.70%
$ 6.92 million $ 796,282
Feb 1, 2019 $ 0.0332
-1.39%
$ 6.97 million $ 810,352
Jan 31, 2019 $ 0.0337
-1.91%
$ 7.07 million $ 930,798
Jan 30, 2019 $ 0.0343
+6.45%
$ 7.21 million $ 1.02 million
Jan 29, 2019 $ 0.0323
-4.77%
$ 6.77 million $ 749,018
Jan 28, 2019 $ 0.0339
-3.03%
$ 7.11 million $ 703,447
Jan 27, 2019 $ 0.0349
+1.52%
$ 7.34 million $ 944,921