Coinranking
Flux Historical Data
ZEL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 19 | $ 0.111 | +18.71% | ||
| Jul 12 | $ 0.0934 | -14.55% | ||
| Jul 5 | $ 0.109 | -8.83% | ||
| Jun 28 | $ 0.121 | -5.97% | ||
| Jun 21 | $ 0.128 | -23.11% | ||
| Jun 14 | $ 0.167 | -30.57% | ||
| Jun 7 | $ 0.242 | +23.90% | ||
| May 31 | $ 0.196 | +15.09% | ||
| May 24 | $ 0.167 | +28.42% | ||
| May 17 | $ 0.13 | -51.98% | ||
| May 10 | $ 0.271 | +59.84% | ||
| May 3 | $ 0.17 | +5.28% | ||
| Apr 26 | $ 0.161 | +8.41% | ||
| Apr 19 | $ 0.149 | -9.62% | ||
| Apr 12 | $ 0.164 | -20.17% | ||
| Apr 5 | $ 0.206 | +36.45% | ||
| Mar 29 | $ 0.151 | -17.04% | ||
| Mar 22 | $ 0.182 | +26.28% | ||
| Mar 15 | $ 0.144 | +81.19% | ||
| Mar 8 | $ 0.0796 | -6.16% | ||
| Mar 1 | $ 0.0848 | +21.50% | ||
| Feb 22 | $ 0.0698 | -25.73% | ||
| Feb 15 | $ 0.094 | +112.80% | ||
| Feb 8 | $ 0.0442 | +18.09% | ||
| Feb 1 | $ 0.0374 | +51.57% | ||
| Jan 25 | $ 0.0276 | -8.11% | ||
| Jan 18 | $ 0.0328 | +65.21% | ||
| Jan 11 | $ 0.0199 | -4.08% | ||
| Jan 4 | $ 0.0207 | -2.34% | ||
| Dec 28 | $ 0.0219 | +5.74% | ||
| Dec 21 | $ 0.0198 | -16.15% | ||
| Dec 14 | $ 0.0232 | +3.07% | ||
| Dec 7 | $ 0.0227 | -4.71% | ||
| Nov 30 | $ 0.0237 | -4.07% | ||
| Nov 23 | $ 0.0247 | +3.74% | ||
| Nov 16 | $ 0.0238 | +22.82% | ||
| Nov 9 | $ 0.0194 | -9.35% | ||
| Nov 2 | $ 0.0215 | -8.75% | ||
| Oct 26 | $ 0.0236 | -10.67% | ||
| Oct 19 | $ 0.0264 | -6.17% | ||
| Oct 12 | $ 0.0282 | +1.72% | ||
| Oct 5 | $ 0.0277 | +3.19% | ||
| Sep 28 | $ 0.0268 | -1.34% | ||
| Sep 21 | $ 0.0272 | -2.48% | ||
| Sep 14 | $ 0.0279 | -5.19% | ||
| Sep 7 | $ 0.0294 | -10.29% | ||
| Aug 31 | $ 0.0328 | -23.40% | ||
| Aug 24 | $ 0.0428 | -2.23% | ||
| Aug 17 | $ 0.0437 | +15.26% | ||
| Aug 10 | $ 0.038 | -14.39% | ||