Flux Historical Data

ZEL Page 50
Download
Date Close Price change Market cap Trading volume
Aug 29, 2018 $ 0.0521
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0483
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0487
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.051
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0438
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0396
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0384
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0392
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0361
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0334
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0333
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0339
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0344
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0331
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0322
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0333
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0316
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0274
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0277
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0272
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0276
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0304
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0295
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0278
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0276
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0278
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0253
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0212
+0.00%
$ -- $ 7,600
Jul 31, 2018 $ 0.0231
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0262
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0206
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.018
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0245
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0198
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0189
+0.00%
$ -- $ 8,045
Jul 23, 2018 $ 0.0152
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0234
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0281
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.025
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0264
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0224
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0149
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0264
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0296
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0323
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0314
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0309
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0333
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0379
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0391
+0.00%
$ -- $ 6,825