Flux Historical Data

ZEL Page 51
Download
Date Close Price change Market cap Trading volume
Jul 8, 2018 $ 0.0381
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.038
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0391
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0433
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0507
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0464
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0423
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0357
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0323
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0312
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0315
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0319
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0348
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0337
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0328
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0349
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0379
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0402
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0594
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0403
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0398
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0544
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0394
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0421
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0425
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0405
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0399
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0481
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0495
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0479
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.054
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0616
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.07
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0683
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0676
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.074
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0815
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0641
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0721
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0725
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0798
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0899
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0863
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0891
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0826
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0902
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0929
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0907
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0895
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.113
+0.00%
$ -- $ 8,118