Flux Historical Data

ZEL Page 52
Download
Date Close Price change Market cap Trading volume
May 18, 2018 $ 0.115
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.11
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.123
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.126
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.132
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.135
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.144
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.147
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.136
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.137
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.121
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.107
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.123
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.152
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.106
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0794
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.076
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0619
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0578
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0467
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.048
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0426
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0322
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.032
+0.00%
$ -- $ 9,283
Download