Coinranking
Flux Historical Data
ZEL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 12, 2024 | $ 0.592 | +0.16% | ||
| Sep 11, 2024 | $ 0.592 | +3.27% | ||
| Sep 10, 2024 | $ 0.573 | -1.06% | ||
| Sep 9, 2024 | $ 0.579 | -0.03% | ||
| Sep 8, 2024 | $ 0.58 | +8.32% | ||
| Sep 7, 2024 | $ 0.534 | +1.01% | ||
| Sep 6, 2024 | $ 0.53 | -2.48% | ||
| Sep 5, 2024 | $ 0.543 | -7.70% | ||
| Sep 4, 2024 | $ 0.586 | -3.88% | ||
| Sep 3, 2024 | $ 0.606 | +11.56% | ||
| Sep 2, 2024 | $ 0.542 | +8.65% | ||
| Sep 1, 2024 | $ 0.497 | -2.30% | ||
| Aug 31, 2024 | $ 0.509 | -1.64% | ||
| Aug 30, 2024 | $ 0.517 | -3.23% | ||
| Aug 29, 2024 | $ 0.534 | -4.72% | ||
| Aug 28, 2024 | $ 0.561 | -1.38% | ||
| Aug 27, 2024 | $ 0.572 | -11.44% | ||
| Aug 26, 2024 | $ 0.642 | +4.86% | ||
| Aug 25, 2024 | $ 0.609 | +3.31% | ||
| Aug 24, 2024 | $ 0.59 | +1.70% | ||
| Aug 23, 2024 | $ 0.583 | +5.32% | ||
| Aug 22, 2024 | $ 0.55 | -4.27% | ||
| Aug 21, 2024 | $ 0.575 | +0.92% | ||
| Aug 20, 2024 | $ 0.57 | -3.66% | ||
| Aug 19, 2024 | $ 0.591 | +4.95% | ||
| Aug 18, 2024 | $ 0.566 | +19.99% | ||
| Aug 17, 2024 | $ 0.471 | +4.07% | ||
| Aug 16, 2024 | $ 0.452 | -2.73% | ||
| Aug 15, 2024 | $ 0.467 | -6.19% | ||
| Aug 14, 2024 | $ 0.497 | -0.72% | ||
| Aug 13, 2024 | $ 0.5 | -2.13% | ||
| Aug 12, 2024 | $ 0.512 | +3.10% | ||
| Aug 11, 2024 | $ 0.496 | -3.26% | ||
| Aug 10, 2024 | $ 0.514 | +4.59% | ||
| Aug 9, 2024 | $ 0.489 | -2.80% | ||
| Aug 8, 2024 | $ 0.504 | +9.62% | ||
| Aug 7, 2024 | $ 0.461 | -3.68% | ||
| Aug 6, 2024 | $ 0.478 | +7.06% | ||
| Aug 5, 2024 | $ 0.446 | -5.84% | ||
| Aug 4, 2024 | $ 0.473 | -6.88% | ||
| Aug 3, 2024 | $ 0.508 | -6.34% | ||
| Aug 2, 2024 | $ 0.542 | -7.20% | ||
| Aug 1, 2024 | $ 0.584 | -1.57% | ||
| Jul 31, 2024 | $ 0.593 | -6.09% | ||
| Jul 30, 2024 | $ 0.631 | -9.83% | ||
| Jul 29, 2024 | $ 0.7 | +1.61% | ||
| Jul 28, 2024 | $ 0.689 | -1.56% | ||
| Jul 27, 2024 | $ 0.702 | +0.79% | ||
| Jul 26, 2024 | $ 0.697 | +3.90% | ||
| Jul 25, 2024 | $ 0.669 | +0.98% | ||