Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flux Historical Data

ZEL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2024 $0.592
+0.16%
$-- $648,466
Sep 11, 2024 $0.592
+3.27%
$-- $790,962
Sep 10, 2024 $0.573
-1.06%
$-- $321,503
Sep 9, 2024 $0.579
-0.03%
$-- $547,534
Sep 8, 2024 $0.58
+8.32%
$-- $742,887
Sep 7, 2024 $0.534
+1.01%
$-- $238,788
Sep 6, 2024 $0.53
-2.48%
$-- $706,173
Sep 5, 2024 $0.543
-7.70%
$-- $629,760
Sep 4, 2024 $0.586
-3.88%
$-- $1.65 million
Sep 3, 2024 $0.606
+11.56%
$-- $2.45 million
Sep 2, 2024 $0.542
+8.65%
$-- $642,307
Sep 1, 2024 $0.497
-2.30%
$-- $152,775
Aug 31, 2024 $0.509
-1.64%
$-- $339,171
Aug 30, 2024 $0.517
-3.23%
$-- $326,944
Aug 29, 2024 $0.534
-4.72%
$-- $334,960
Aug 28, 2024 $0.561
-1.38%
$-- $380,730
Aug 27, 2024 $0.572
-11.44%
$-- $567,250
Aug 26, 2024 $0.642
+4.86%
$-- $2.15 million
Aug 25, 2024 $0.609
+3.31%
$-- $488,553
Aug 24, 2024 $0.59
+1.70%
$-- $500,072
Aug 23, 2024 $0.583
+5.32%
$-- $373,407
Aug 22, 2024 $0.55
-4.27%
$-- $381,967
Aug 21, 2024 $0.575
+0.92%
$-- $374,947
Aug 20, 2024 $0.57
-3.66%
$-- $916,032
Aug 19, 2024 $0.591
+4.95%
$-- $2.3 million
Aug 18, 2024 $0.566
+19.99%
$-- $1.71 million
Aug 17, 2024 $0.471
+4.07%
$-- $77,986
Aug 16, 2024 $0.452
-2.73%
$-- $218,201
Aug 15, 2024 $0.467
-6.19%
$-- $139,254
Aug 14, 2024 $0.497
-0.72%
$-- $156,157
Aug 13, 2024 $0.5
-2.13%
$-- $146,309
Aug 12, 2024 $0.512
+3.10%
$-- $107,752
Aug 11, 2024 $0.496
-3.26%
$-- $129,731
Aug 10, 2024 $0.514
+4.59%
$-- $86,685
Aug 9, 2024 $0.489
-2.80%
$-- $179,549
Aug 8, 2024 $0.504
+9.62%
$-- $111,016
Aug 7, 2024 $0.461
-3.68%
$-- $357,640
Aug 6, 2024 $0.478
+7.06%
$-- $292,125
Aug 5, 2024 $0.446
-5.84%
$-- $831,892
Aug 4, 2024 $0.473
-6.88%
$-- $338,668
Aug 3, 2024 $0.508
-6.34%
$-- $279,620
Aug 2, 2024 $0.542
-7.20%
$-- $250,791
Aug 1, 2024 $0.584
-1.57%
$-- $362,335
Jul 31, 2024 $0.593
-6.09%
$-- $472,369
Jul 30, 2024 $0.631
-9.83%
$-- $422,353
Jul 29, 2024 $0.7
+1.61%
$-- $297,727
Jul 28, 2024 $0.689
-1.56%
$-- $215,408
Jul 27, 2024 $0.702
+0.79%
$-- $265,202
Jul 26, 2024 $0.697
+3.90%
$-- $281,685
Jul 25, 2024 $0.669
+0.98%
$-- $245,919